14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.24 $35.08 Friday, 17th May 2024 SEM stock ended at $33.95. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $33.76 to a day high of $34.18.
90 days $25.88 $35.08
52 weeks $21.28 $35.08

Historical Select Medical Holdings Corporation prices

Date Open High Low Close Volume
May 19, 2023 $28.68 $28.68 $28.28 $28.50 419 524
May 18, 2023 $28.08 $28.63 $27.83 $28.53 481 406
May 17, 2023 $27.78 $28.19 $27.19 $28.06 511 335
May 16, 2023 $28.20 $28.20 $27.45 $27.71 738 047
May 15, 2023 $28.20 $28.48 $28.04 $28.25 366 201
May 12, 2023 $28.47 $28.56 $27.81 $28.26 655 548
May 11, 2023 $28.82 $28.85 $28.06 $28.32 495 300
May 10, 2023 $29.42 $29.64 $29.12 $29.12 824 023
May 09, 2023 $29.57 $29.80 $29.11 $29.11 701 674
May 08, 2023 $30.65 $30.83 $29.29 $29.78 946 258
May 05, 2023 $30.80 $32.31 $30.51 $30.75 1 648 461
May 04, 2023 $28.99 $29.38 $28.51 $29.02 1 007 928
May 03, 2023 $29.28 $29.85 $29.15 $29.34 558 733
May 02, 2023 $29.84 $29.81 $28.83 $29.29 492 279
May 01, 2023 $30.54 $30.91 $30.05 $30.18 643 467
Apr 28, 2023 $29.54 $30.55 $29.52 $30.50 625 906
Apr 27, 2023 $29.40 $30.18 $29.47 $29.79 530 043
Apr 26, 2023 $29.60 $30.17 $29.29 $29.31 594 467
Apr 25, 2023 $29.52 $29.90 $29.23 $29.70 772 690
Apr 24, 2023 $29.01 $29.81 $29.00 $29.52 658 331
Apr 21, 2023 $28.59 $29.30 $28.46 $29.00 502 862
Apr 20, 2023 $27.99 $27.99 $27.55 $27.98 320 413
Apr 19, 2023 $27.83 $28.13 $27.70 $28.11 276 490
Apr 18, 2023 $27.89 $27.98 $27.59 $27.90 393 706
Apr 17, 2023 $28.35 $28.36 $27.66 $27.79 263 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEM stock historical prices to predict future price movements?
Trend Analysis: Examine the SEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Select Medical Holdings Corporation

Select Medical Holdings Select Medical Holdings Corporation, through its subsidiaries, operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers in the United States. The company's Critical Illness Recovery Hospital segment consists of hospitals that provide services for heart failure, infectious disease, respiratory failure and pulmonary disease, surgery requiring prolonged recovery, renal... SEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT