TRY 10.01
+0.230 (+2.35%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 9.11 | TRY 11.65 | Thursday, 2nd Jul 2026 SERNT.IS stock ended at TRY 10.01. This is 2.35% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 7.16% from a day low at TRY 9.77 to a day high of TRY 10.47. |
| 90 days | TRY 8.41 | TRY 11.65 | |
| 52 weeks | TRY 6.96 | TRY 12.23 |
Historical Seranit Granit Seramik Sanayi ve Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | TRY 9.80 | TRY 10.47 | TRY 9.77 | TRY 10.01 | 16 952 281 |
| Jul 01, 2026 | TRY 9.69 | TRY 9.98 | TRY 9.63 | TRY 9.78 | 11 802 431 |
| Jun 30, 2026 | TRY 9.91 | TRY 10.26 | TRY 9.66 | TRY 9.66 | 15 287 177 |
| Jun 29, 2026 | TRY 10.25 | TRY 10.30 | TRY 9.74 | TRY 9.89 | 12 636 301 |
| Jun 26, 2026 | TRY 11.44 | TRY 11.49 | TRY 10.25 | TRY 10.25 | 33 776 098 |
| Jun 25, 2026 | TRY 10.70 | TRY 11.50 | TRY 10.70 | TRY 11.38 | 31 344 456 |
| Jun 24, 2026 | TRY 10.96 | TRY 11.37 | TRY 10.75 | TRY 10.75 | 29 857 094 |
| Jun 23, 2026 | TRY 11.07 | TRY 11.65 | TRY 10.65 | TRY 10.96 | 53 355 537 |
| Jun 22, 2026 | TRY 10.27 | TRY 11.22 | TRY 10.15 | TRY 11.22 | 46 167 341 |
| Jun 19, 2026 | TRY 9.60 | TRY 10.36 | TRY 9.54 | TRY 10.20 | 26 011 938 |
| Jun 18, 2026 | TRY 9.57 | TRY 10.00 | TRY 9.54 | TRY 9.65 | 12 957 658 |
| Jun 17, 2026 | TRY 9.40 | TRY 9.82 | TRY 9.30 | TRY 9.60 | 10 970 219 |
| Jun 16, 2026 | TRY 9.34 | TRY 9.58 | TRY 9.30 | TRY 9.37 | 6 902 959 |
| Jun 15, 2026 | TRY 9.35 | TRY 9.50 | TRY 9.23 | TRY 9.34 | 6 698 874 |
| Jun 12, 2026 | TRY 9.39 | TRY 9.48 | TRY 9.17 | TRY 9.19 | 6 969 372 |
| Jun 11, 2026 | TRY 9.40 | TRY 9.57 | TRY 9.11 | TRY 9.24 | 12 000 913 |
| Jun 10, 2026 | TRY 10.10 | TRY 10.11 | TRY 9.34 | TRY 9.35 | 11 321 096 |
| Jun 09, 2026 | TRY 9.94 | TRY 10.55 | TRY 9.86 | TRY 10.05 | 19 539 330 |
| Jun 08, 2026 | TRY 9.57 | TRY 10.17 | TRY 9.44 | TRY 9.94 | 10 803 965 |
| Jun 05, 2026 | TRY 10.07 | TRY 10.18 | TRY 9.42 | TRY 9.57 | 10 876 838 |
| Jun 04, 2026 | TRY 10.28 | TRY 10.42 | TRY 9.92 | TRY 10.05 | 10 959 837 |
| Jun 03, 2026 | TRY 10.49 | TRY 10.96 | TRY 10.18 | TRY 10.21 | 19 728 369 |
| Jun 02, 2026 | TRY 10.60 | TRY 10.99 | TRY 10.23 | TRY 10.37 | 24 684 014 |
| Jun 01, 2026 | TRY 10.13 | TRY 10.97 | TRY 10.13 | TRY 10.66 | 26 437 253 |
| May 29, 2026 | TRY 9.98 | TRY 9.98 | TRY 9.98 | TRY 9.98 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SERNT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SERNT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SERNT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SERNT