14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.43 $67.83 Friday, 17th May 2024 SFBS stock ended at $66.00. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.95% from a day low at $65.60 to a day high of $66.22.
90 days $58.11 $67.83
52 weeks $39.27 $70.84

Historical ServisFirst Bancshares prices

Date Open High Low Close Volume
Mar 09, 2023 $68.20 $68.20 $64.14 $64.39 360 087
Mar 08, 2023 $69.51 $69.51 $68.01 $68.63 230 182
Mar 07, 2023 $70.99 $70.99 $69.25 $69.60 229 932
Mar 06, 2023 $71.28 $72.17 $70.74 $71.22 191 955
Mar 03, 2023 $70.97 $71.64 $69.83 $71.56 139 174
Mar 02, 2023 $72.40 $72.55 $70.09 $70.50 273 937
Mar 01, 2023 $73.47 $73.85 $72.01 $72.82 196 937
Feb 28, 2023 $74.10 $74.64 $73.58 $73.95 202 927
Feb 27, 2023 $74.50 $75.12 $73.77 $74.27 137 475
Feb 24, 2023 $73.71 $74.29 $73.48 $74.09 183 979
Feb 23, 2023 $73.41 $74.38 $72.66 $74.15 178 588
Feb 22, 2023 $73.51 $73.82 $72.97 $73.10 234 477
Feb 21, 2023 $73.45 $74.00 $72.72 $73.35 152 055
Feb 17, 2023 $73.78 $74.22 $73.20 $74.10 257 763
Feb 16, 2023 $73.17 $73.88 $72.57 $73.49 120 631
Feb 15, 2023 $72.30 $74.43 $72.08 $74.06 191 445
Feb 14, 2023 $72.50 $73.04 $72.04 $72.71 311 653
Feb 13, 2023 $71.99 $72.85 $71.80 $72.75 137 038
Feb 10, 2023 $71.99 $72.92 $71.60 $72.71 202 449
Feb 09, 2023 $72.62 $72.74 $72.18 $72.45 268 208
Feb 08, 2023 $71.96 $72.68 $71.80 $72.17 224 737
Feb 07, 2023 $71.44 $72.88 $71.07 $72.71 232 124
Feb 06, 2023 $71.64 $72.31 $70.97 $71.86 156 878
Feb 03, 2023 $71.33 $72.52 $71.33 $72.26 184 608
Feb 02, 2023 $69.46 $71.68 $69.24 $71.66 137 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFBS stock historical prices to predict future price movements?
Trend Analysis: Examine the SFBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ServisFirst Bancshares

ServisFirst Bancshares ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time, savings, and other deposits; checking, money market, and IRA accounts; and certificates of deposit. The company's loan products include commercial lending products, such as seasonal, bridge, and term loans for working capital, expansion of the business, acquis... SFBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT