PINK:SFIO

Smokefree Innotec Stock Price (Quote)

etoro logo Buy SFIO
*Your capital is at risk
$0.0012
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0011 $0.0014 Wednesday, 3rd Jun 2026 SFIO stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0011 $0.0017
52 weeks $0.0009 $0.0029

Historical Smokefree Innotec Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0012 $0.0012 $0.0012 $0.0012 3 786
Jun 02, 2026 $0.0011 $0.0012 $0.0011 $0.0012 163 894
Jun 01, 2026 $0.0014 $0.0014 $0.0013 $0.0013 22 000
May 29, 2026 $0.0011 $0.0013 $0.0011 $0.0013 2 052
May 28, 2026 $0.0011 $0.0012 $0.0011 $0.0012 10 000
May 27, 2026 $0.0013 $0.0013 $0.0011 $0.0011 38 000
May 26, 2026 $0.0013 $0.0013 $0.0013 $0.0013 2 900
May 22, 2026 $0.0014 $0.0014 $0.0012 $0.0013 163 854
May 21, 2026 $0.0012 $0.0012 $0.0012 $0.0012 244 636
May 20, 2026 $0.0013 $0.0013 $0.0012 $0.0012 140 000
May 19, 2026 $0.0013 $0.0013 $0.0013 $0.0013 0
May 18, 2026 $0.0013 $0.0014 $0.0013 $0.0013 100 000
May 15, 2026 $0.0012 $0.0012 $0.0012 $0.0012 100
May 14, 2026 $0.0014 $0.0014 $0.0011 $0.0012 2 891 945
May 13, 2026 $0.0014 $0.0014 $0.0014 $0.0014 40 000
May 12, 2026 $0.0013 $0.0014 $0.0013 $0.0014 200 000
May 11, 2026 $0.0014 $0.0014 $0.0014 $0.0014 0
May 08, 2026 $0.0014 $0.0014 $0.0013 $0.0014 100
May 07, 2026 $0.0013 $0.0014 $0.0013 $0.0014 3 000
May 06, 2026 $0.0014 $0.0014 $0.0013 $0.0014 5 000
May 05, 2026 $0.0013 $0.0013 $0.0013 $0.0013 0
May 04, 2026 $0.0012 $0.0012 $0.0012 $0.0012 100
May 01, 2026 $0.0012 $0.0013 $0.0012 $0.0013 150 204
Apr 30, 2026 $0.0012 $0.0012 $0.0012 $0.0012 0
Apr 29, 2026 $0.0012 $0.0012 $0.0012 $0.0012 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFIO stock historical prices to predict future price movements?
Trend Analysis: Examine the SFIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SMOKEFREE INNOTEC INC
Smokefree Innotec
Starfleet Innotech Inc. is an asset management company with a conglomerate of various companies focusing on three primary industries, namely food and beverage, real estate, and technology, which have a presence in New Zealand, Australia, and the Philippines. The company is based in New York, New York....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE