NYSE:SFL

Ship Finance International Stock Price (Quote)

etoro logo Buy SFL
*Your capital is at risk
$11.00
-0.170 (-1.52%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $10.98 $12.94 Wednesday, 3rd Jun 2026 SFL stock ended at $11.00. This is 1.52% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.96% from a day low at $10.98 to a day high of $11.19.
90 days $9.83 $12.94
52 weeks $6.73 $12.94

Historical Ship Finance International Limited prices

Date Open High Low Close Volume
Jun 03, 2026 $11.11 $11.19 $10.98 $11.00 904 878
Jun 02, 2026 $11.14 $11.26 $11.05 $11.17 1 317 002
Jun 01, 2026 $11.06 $11.12 $10.99 $11.10 606 546
May 29, 2026 $11.25 $11.25 $11.00 $11.04 1 011 200
May 28, 2026 $11.51 $11.61 $11.29 $11.32 1 315 484
May 27, 2026 $11.77 $11.80 $11.45 $11.50 1 321 834
May 26, 2026 $12.22 $12.27 $11.98 $12.07 1 566 924
May 22, 2026 $12.60 $12.60 $12.23 $12.28 1 626 423
May 21, 2026 $12.56 $12.86 $12.49 $12.64 1 227 204
May 20, 2026 $12.51 $12.78 $12.48 $12.72 1 616 227
May 19, 2026 $12.52 $12.63 $12.40 $12.49 1 010 831
May 18, 2026 $12.33 $12.64 $12.31 $12.51 1 384 164
May 15, 2026 $12.54 $12.56 $12.27 $12.48 1 190 206
May 14, 2026 $12.45 $12.60 $12.31 $12.58 1 763 291
May 13, 2026 $12.78 $12.94 $12.23 $12.42 1 434 637
May 12, 2026 $12.19 $12.89 $12.09 $12.80 2 667 407
May 11, 2026 $11.94 $12.04 $11.78 $12.00 936 907
May 08, 2026 $11.95 $12.09 $11.89 $12.00 808 394
May 07, 2026 $11.71 $11.97 $11.70 $11.91 1 114 023
May 06, 2026 $11.67 $11.89 $11.56 $11.78 1 183 092
May 05, 2026 $11.68 $11.86 $11.65 $11.83 837 523
May 04, 2026 $11.56 $11.69 $11.53 $11.62 1 152 681
May 01, 2026 $11.51 $11.60 $11.29 $11.59 691 187
Apr 30, 2026 $11.42 $11.55 $11.30 $11.53 710 042
Apr 29, 2026 $11.44 $11.51 $11.28 $11.34 1 182 913

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFL stock historical prices to predict future price movements?
Trend Analysis: Examine the SFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SHIP FINANCE INTERNATIONAL LIMITED
Ship Finance International
SFL Corporation Ltd., a maritime and offshore asset owning and chartering company, engages in the ownership, operation, and chartering out of vessels and offshore related assets on medium and long-term charters. The company is also involved in the charter, purchase, and sale of assets. In addition, it operates in various sectors of the maritime, and shipping and offshore industries, including oil, chemical, oil product, container, and car transpo...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE