14-day Premium Trial Subscription Try For FreeTry Free
$4.82
-0.0300 (-0.619%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SGBX stock ended at $4.82. This is 0.619% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 18.12% from a day low at $4.32 to a day high of $5.10.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical SG Blocks Inc. prices

Date Open High Low Close Volume
May 07, 2024 $4.42 $5.10 $4.32 $4.82 716 528
May 06, 2024 $4.27 $5.38 $3.85 $4.85 2 833 366
May 03, 2024 $3.87 $9.30 $3.72 $5.54 91 724 601
May 02, 2024 $2.80 $3.95 $2.59 $2.93 16 363 520
May 01, 2024 $0.111 $0.119 $0.101 $0.110 1 774 681
Apr 30, 2024 $0.127 $0.130 $0.110 $0.115 2 397 292
Apr 29, 2024 $0.140 $0.147 $0.125 $0.141 1 660 386
Apr 26, 2024 $0.197 $0.197 $0.135 $0.147 8 221 973
Apr 25, 2024 $0.190 $0.316 $0.190 $0.219 135 388 767
Apr 24, 2024 $0.149 $0.149 $0.140 $0.144 134 991
Apr 23, 2024 $0.162 $0.163 $0.144 $0.147 473 287
Apr 22, 2024 $0.159 $0.159 $0.144 $0.151 151 574
Apr 19, 2024 $0.159 $0.160 $0.151 $0.155 136 080
Apr 18, 2024 $0.153 $0.169 $0.143 $0.154 154 676
Apr 17, 2024 $0.170 $0.173 $0.155 $0.157 300 797
Apr 16, 2024 $0.176 $0.176 $0.160 $0.175 79 407
Apr 15, 2024 $0.174 $0.174 $0.161 $0.170 180 752
Apr 12, 2024 $0.176 $0.176 $0.159 $0.162 80 452
Apr 11, 2024 $0.179 $0.180 $0.165 $0.170 154 249
Apr 10, 2024 $0.180 $0.180 $0.165 $0.168 81 509
Apr 09, 2024 $0.173 $0.173 $0.165 $0.168 68 080
Apr 08, 2024 $0.178 $0.180 $0.167 $0.170 89 967
Apr 05, 2024 $0.173 $0.175 $0.167 $0.173 69 359
Apr 04, 2024 $0.169 $0.175 $0.164 $0.173 76 991
Apr 03, 2024 $0.185 $0.185 $0.161 $0.174 323 549
Click to get the best stock tips daily for free!

About SG Blocks Inc.

SG Blocks. SG Blocks, Inc. designs and modifies code-engineered cargo shipping containers and purpose-built modules for commercial, industrial, and residential building construction in the United States. The company redesigns, repurposes, and convert heavy-gauge steel cargo shipping containers into SGBlocks, which are green building blocks for construction. It serves architects, landowners, builders, and developers. SG Blocks, Inc. was founded in 2007 and i... SGBX Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT