14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0028 $0.0047 Friday, 17th May 2024 SGDH stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047.
90 days $0.0023 $0.0055
52 weeks $0.0017 $0.0070

Historical SGD Holdings, Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $0.0047 $0.0047 $0.0047 $0.0047 10 000
May 16, 2024 $0.0047 $0.0047 $0.0047 $0.0047 0
May 15, 2024 $0.0036 $0.0047 $0.0035 $0.0047 1 135 018
May 14, 2024 $0.0035 $0.0039 $0.0029 $0.0038 1 389 620
May 13, 2024 $0.0039 $0.0039 $0.0039 $0.0039 0
May 10, 2024 $0.0039 $0.0039 $0.0039 $0.0039 10 000
May 09, 2024 $0.0039 $0.0039 $0.0039 $0.0039 20 000
May 08, 2024 $0.0037 $0.0037 $0.0037 $0.0037 2 840
May 07, 2024 $0.0039 $0.0039 $0.0039 $0.0039 0
May 06, 2024 $0.0035 $0.0039 $0.0033 $0.0039 402 000
May 03, 2024 $0.0040 $0.0040 $0.0040 $0.0040 57 300
May 02, 2024 $0.0043 $0.0043 $0.0043 $0.0043 1 000
May 01, 2024 $0.0035 $0.0043 $0.0035 $0.0035 75 200
Apr 30, 2024 $0.0043 $0.0043 $0.0043 $0.0043 0
Apr 29, 2024 $0.0031 $0.0043 $0.0031 $0.0043 6 000
Apr 26, 2024 $0.0043 $0.0043 $0.0030 $0.0043 634 125
Apr 25, 2024 $0.0043 $0.0043 $0.0043 $0.0043 30 000
Apr 24, 2024 $0.0043 $0.0043 $0.0043 $0.0043 0
Apr 23, 2024 $0.0043 $0.0043 $0.0043 $0.0043 0
Apr 22, 2024 $0.0038 $0.0043 $0.0035 $0.0043 314 125
Apr 19, 2024 $0.0033 $0.0038 $0.0028 $0.0038 84 000
Apr 18, 2024 $0.0028 $0.0043 $0.0028 $0.0043 79 000
Apr 17, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
Apr 16, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
Apr 15, 2024 $0.0028 $0.0045 $0.0028 $0.0045 200 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGDH stock historical prices to predict future price movements?
Trend Analysis: Examine the SGDH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGDH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SGD Holdings, Ltd.

SGD Holdings Ltd. SGD Holdings, Ltd., through its subsidiary, Eco Paper, Inc., develops, markets, and sells paper and paper products from natural fibers. Its products include journals, paper reams, cover stock, art and sketch pads, envelopes, stationery and gifts, office and school products, and notebooks, as well as paper type products. SGD Holdings, Ltd. is headquartered in Ventura, California.... SGDH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT