14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.60 £1.60 Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60.
90 days £1.60 £1.60
52 weeks £0.0150 £2.45

Historical Silicon Graphics International Corp prices

Date Open High Low Close Volume
Jan 28, 2022 £2.45 £2.45 £2.30 £2.45 199 752
Jan 27, 2022 £2.45 £2.45 £2.28 £2.45 141 223
Jan 26, 2022 £2.45 £2.47 £2.31 £2.45 177 169
Jan 25, 2022 £2.50 £2.50 £2.40 £2.45 99 000
Jan 24, 2022 £2.50 £2.50 £2.40 £2.50 510
Jan 21, 2022 £2.50 £2.50 £2.40 £2.50 30 891
Jan 20, 2022 £2.50 £2.50 £2.40 £2.50 129 720
Jan 19, 2022 £2.50 £2.50 £2.40 £2.50 25 889
Jan 18, 2022 £2.50 £2.50 £2.50 £2.50 3 000
Jan 17, 2022 £2.50 £2.57 £2.40 £2.50 54 598
Jan 14, 2022 £2.50 £2.50 £2.41 £2.50 70 588
Jan 13, 2022 £2.50 £2.50 £2.41 £2.50 1 727
Jan 12, 2022 £2.50 £2.50 £2.41 £2.50 3 668
Jan 11, 2022 £2.45 £2.58 £2.36 £2.50 395 822
Jan 10, 2022 £2.45 £2.45 £2.30 £2.45 30 024
Jan 07, 2022 £2.45 £2.45 £2.30 £2.45 3 099
Jan 06, 2022 £2.45 £2.48 £2.30 £2.45 37 101
Jan 05, 2022 £2.45 £2.50 £2.36 £2.45 75 754
Jan 04, 2022 £2.45 £2.45 £2.36 £2.45 215 000
Dec 31, 2021 £2.45 £2.45 £2.36 £2.45 3 414
Dec 30, 2021 £0.0245 £0.0245 £0.0245 £0.0245 0
Dec 29, 2021 £2.45 £2.45 £2.36 £2.45 115 432
Dec 24, 2021 £2.45 £2.59 £2.36 £2.45 448 952
Dec 23, 2021 £2.45 £2.45 £2.45 £2.45 0
Dec 22, 2021 £2.40 £2.47 £2.40 £2.45 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Silicon Graphics International Corp

Silicon Graphics International The Stanley Gibbons Group plc engages in the trading and retail of philatelic products. It operates through Philatelic Trading and Retail Operations, Publishing and Philatelic Accessories, and Coins and Medals segments. The company trades in stamps and other philatelic items, coins, medals, and bank notes; develops and operates collectibles Websites; engages in retailing and mail order business; and manufactures philatelic accessories. It is also... SGI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT