XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2022 | £2.30 | £2.30 | £2.20 | £2.30 | 27 509 |
| Mar 03, 2022 | £0.0230 | £0.0230 | £0.0230 | £0.0230 | 0 |
| Mar 02, 2022 | £0.0230 | £0.0230 | £0.0230 | £0.0230 | 0 |
| Mar 01, 2022 | £0.0230 | £0.0230 | £0.0230 | £0.0230 | 0 |
| Feb 28, 2022 | £2.15 | £2.30 | £2.15 | £2.30 | 501 044 |
| Feb 25, 2022 | £2.25 | £2.25 | £2.10 | £2.15 | 107 048 |
| Feb 24, 2022 | £2.20 | £2.25 | £2.10 | £2.25 | 518 996 |
| Feb 23, 2022 | £2.35 | £2.35 | £2.05 | £2.35 | 133 595 |
| Feb 22, 2022 | £2.35 | £2.35 | £2.30 | £2.35 | 956 |
| Feb 21, 2022 | £2.35 | £2.35 | £2.11 | £2.35 | 243 313 |
| Feb 18, 2022 | £2.35 | £2.35 | £2.30 | £2.35 | 2 078 |
| Feb 17, 2022 | £0.0235 | £0.0235 | £0.0235 | £0.0235 | 0 |
| Feb 16, 2022 | £2.35 | £2.35 | £2.33 | £2.35 | 511 099 |
| Feb 15, 2022 | £2.35 | £2.35 | £2.30 | £2.35 | 12 893 |
| Feb 14, 2022 | £2.35 | £2.35 | £2.30 | £2.35 | 29 203 |
| Feb 11, 2022 | £2.45 | £2.45 | £2.23 | £2.35 | 69 178 |
| Feb 10, 2022 | £2.45 | £2.45 | £2.30 | £2.45 | 1 344 |
| Feb 09, 2022 | £2.45 | £2.45 | £2.30 | £2.45 | 14 574 |
| Feb 08, 2022 | £2.45 | £2.45 | £2.39 | £2.45 | 45 470 |
| Feb 07, 2022 | £2.45 | £2.45 | £2.30 | £2.45 | 12 633 |
| Feb 04, 2022 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Feb 03, 2022 | £2.45 | £2.45 | £2.30 | £2.45 | 516 166 |
| Feb 02, 2022 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Feb 01, 2022 | £0.0245 | £0.0245 | £0.0245 | £0.0245 | 0 |
| Jan 31, 2022 | £2.45 | £2.45 | £2.41 | £2.45 | 2 079 |
