XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2022 | £2.30 | £2.30 | £2.25 | £2.30 | 51 984 |
| Apr 07, 2022 | £2.20 | £2.39 | £2.16 | £2.30 | 588 470 |
| Apr 06, 2022 | £2.20 | £2.29 | £2.20 | £2.20 | 186 997 |
| Apr 05, 2022 | £2.20 | £2.23 | £2.14 | £2.20 | 58 387 |
| Apr 04, 2022 | £2.25 | £2.25 | £2.14 | £2.20 | 984 875 |
| Apr 01, 2022 | £2.25 | £2.25 | £2.10 | £2.25 | 97 061 |
| Mar 31, 2022 | £2.25 | £2.25 | £2.11 | £2.25 | 30 000 |
| Mar 30, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 174 233 |
| Mar 29, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 126 446 |
| Mar 28, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 99 434 |
| Mar 25, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 10 000 |
| Mar 24, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 24 802 |
| Mar 23, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 175 000 |
| Mar 22, 2022 | £2.25 | £2.28 | £2.20 | £2.25 | 83 453 |
| Mar 21, 2022 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Mar 18, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 1 563 |
| Mar 17, 2022 | £2.25 | £2.25 | £2.05 | £2.25 | 75 455 |
| Mar 16, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 1 817 |
| Mar 15, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 5 094 |
| Mar 14, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 24 317 |
| Mar 11, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 20 984 |
| Mar 10, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 16 500 |
| Mar 09, 2022 | £2.25 | £2.25 | £2.20 | £2.25 | 20 000 |
| Mar 08, 2022 | £2.30 | £2.30 | £2.10 | £2.25 | 547 641 |
| Mar 07, 2022 | £2.30 | £2.30 | £2.20 | £2.30 | 52 210 |
