XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2022 | £1.50 | £1.68 | £1.50 | £1.60 | 943 572 |
| Jul 28, 2022 | £1.41 | £1.69 | £1.41 | £1.50 | 555 |
| Jul 27, 2022 | £1.60 | £1.69 | £1.50 | £1.60 | 3 153 838 |
| Jul 26, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 4 543 439 |
| Jul 25, 2022 | £1.60 | £1.64 | £1.50 | £1.60 | 4 926 752 |
| Jul 22, 2022 | £1.50 | £1.64 | £1.50 | £1.60 | 13 319 639 |
| Jul 21, 2022 | £1.48 | £1.48 | £1.48 | £1.48 | 0 |
| Jul 20, 2022 | £1.45 | £1.48 | £1.31 | £1.45 | 46 010 |
| Jul 19, 2022 | £1.45 | £1.53 | £1.31 | £1.45 | 73 909 |
| Jul 18, 2022 | £1.45 | £1.45 | £1.31 | £1.45 | 3 000 |
| Jul 15, 2022 | £1.45 | £1.54 | £1.45 | £1.45 | 12 255 |
| Jul 14, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 5 000 |
| Jul 13, 2022 | £1.45 | £1.45 | £1.31 | £1.45 | 1 351 |
| Jul 12, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Jul 11, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Jul 08, 2022 | £1.45 | £1.45 | £1.45 | £1.45 | 0 |
| Jul 07, 2022 | £1.31 | £1.45 | £1.31 | £1.45 | 7 378 |
| Jul 06, 2022 | £1.31 | £1.45 | £1.31 | £1.45 | 25 128 |
| Jul 05, 2022 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Jul 04, 2022 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Jul 01, 2022 | £1.45 | £1.55 | £1.45 | £1.45 | 32 503 |
| Jun 30, 2022 | £1.57 | £1.57 | £1.57 | £1.57 | 0 |
| Jun 29, 2022 | £1.57 | £1.57 | £1.31 | £1.45 | 1 038 |
| Jun 28, 2022 | £1.50 | £1.50 | £1.31 | £1.45 | 50 200 |
| Jun 27, 2022 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
