XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
90 days | £1.60 | £1.60 | |
52 weeks | £0.0150 | £2.45 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Oct 07, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Oct 06, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Oct 05, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Oct 04, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Oct 03, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 30, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 29, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 28, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 27, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 26, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 23, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 22, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 21, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 20, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 19, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 16, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 15, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 14, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 13, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 12, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 09, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 08, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 07, 2022 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
Sep 06, 2022 | £0.0160 | £0.0169 | £0.0150 | £0.0160 | 7 558 825 |