XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 2 043 915 |
| Sep 02, 2022 | £1.50 | £1.65 | £1.50 | £1.60 | 6 057 753 |
| Sep 01, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 4 609 902 |
| Aug 31, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 2 119 522 |
| Aug 30, 2022 | £1.60 | £1.70 | £1.50 | £1.60 | 2 689 684 |
| Aug 26, 2022 | £1.60 | £1.65 | £1.50 | £1.60 | 757 462 |
| Aug 25, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 827 763 |
| Aug 24, 2022 | £1.60 | £1.65 | £1.50 | £1.60 | 3 227 272 |
| Aug 23, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 4 701 681 |
| Aug 22, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 231 035 |
| Aug 19, 2022 | £1.50 | £1.65 | £1.50 | £1.60 | 3 834 906 |
| Aug 18, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 361 515 |
| Aug 17, 2022 | £1.50 | £1.51 | £1.50 | £1.50 | 578 444 |
| Aug 16, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 1 833 794 |
| Aug 15, 2022 | £1.60 | £1.65 | £1.50 | £1.60 | 3 801 566 |
| Aug 12, 2022 | £1.50 | £1.65 | £1.50 | £1.60 | 1 839 543 |
| Aug 11, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 2 520 750 |
| Aug 10, 2022 | £1.60 | £1.65 | £1.50 | £1.60 | 330 051 |
| Aug 09, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 482 765 |
| Aug 08, 2022 | £1.60 | £1.65 | £1.50 | £1.60 | 5 836 477 |
| Aug 05, 2022 | £1.50 | £1.50 | £1.50 | £1.50 | 50 919 |
| Aug 04, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 2 675 428 |
| Aug 03, 2022 | £1.50 | £1.60 | £1.50 | £1.60 | 2 394 219 |
| Aug 02, 2022 | £1.60 | £1.60 | £1.50 | £1.60 | 1 232 014 |
| Aug 01, 2022 | £1.50 | £1.65 | £1.50 | £1.50 | 3 000 |
