XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2022 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
| May 17, 2022 | £1.70 | £1.70 | £1.65 | £1.65 | 51 240 |
| May 16, 2022 | £1.63 | £1.65 | £1.63 | £1.65 | 6 469 |
| May 13, 2022 | £1.65 | £1.69 | £1.65 | £1.65 | 88 757 |
| May 12, 2022 | £1.65 | £1.65 | £1.62 | £1.65 | 3 274 |
| May 11, 2022 | £1.65 | £1.70 | £1.65 | £1.65 | 1 300 |
| May 10, 2022 | £1.65 | £1.65 | £1.62 | £1.65 | 154 |
| May 09, 2022 | £1.65 | £1.70 | £1.62 | £1.65 | 56 133 |
| May 06, 2022 | £1.65 | £1.70 | £1.60 | £1.65 | 245 919 |
| May 05, 2022 | £1.65 | £1.70 | £1.65 | £1.65 | 5 600 |
| May 04, 2022 | £1.75 | £1.78 | £1.65 | £1.65 | 1 556 483 |
| May 03, 2022 | £1.75 | £1.79 | £1.75 | £1.75 | 58 954 |
| Apr 29, 2022 | £1.75 | £1.80 | £1.73 | £1.75 | 1 847 937 |
| Apr 28, 2022 | £1.75 | £1.79 | £1.73 | £1.75 | 77 000 |
| Apr 27, 2022 | £1.80 | £1.80 | £1.73 | £1.75 | 45 589 |
| Apr 26, 2022 | £1.80 | £1.89 | £1.72 | £1.80 | 328 300 |
| Apr 25, 2022 | £1.85 | £1.90 | £1.72 | £1.80 | 560 810 |
| Apr 22, 2022 | £1.85 | £1.90 | £1.80 | £1.85 | 188 962 |
| Apr 21, 2022 | £1.93 | £1.95 | £1.83 | £1.85 | 2 172 726 |
| Apr 20, 2022 | £2.05 | £2.10 | £1.93 | £1.93 | 1 144 422 |
| Apr 19, 2022 | £2.15 | £2.20 | £2.05 | £2.05 | 714 633 |
| Apr 14, 2022 | £2.25 | £2.25 | £2.13 | £2.15 | 278 585 |
| Apr 13, 2022 | £2.25 | £2.25 | £2.23 | £2.25 | 45 394 |
| Apr 12, 2022 | £2.30 | £2.30 | £2.22 | £2.25 | 655 000 |
| Apr 11, 2022 | £2.30 | £2.38 | £2.26 | £2.30 | 375 477 |
