XLON:SGI
Delisted
Silicon Graphics International Corp Stock Price (Quote)
£1.60
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.60 | £1.60 | Friday, 27th Jan 2023 SGI.L stock ended at £1.60. During the day the stock fluctuated 0% from a day low at £1.60 to a day high of £1.60. |
| 90 days | £1.60 | £1.60 | |
| 52 weeks | £0.0150 | £2.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2022 | £1.40 | £1.50 | £1.40 | £1.50 | 75 000 |
| Jun 23, 2022 | £1.50 | £1.50 | £1.40 | £1.50 | 11 900 |
| Jun 22, 2022 | £1.50 | £1.50 | £1.42 | £1.50 | 31 303 |
| Jun 21, 2022 | £1.50 | £1.60 | £1.42 | £1.50 | 1 563 |
| Jun 20, 2022 | £1.25 | £1.57 | £1.25 | £1.50 | 455 274 |
| Jun 17, 2022 | £1.40 | £1.40 | £1.21 | £1.25 | 131 000 |
| Jun 16, 2022 | £1.51 | £1.51 | £1.40 | £1.40 | 32 321 |
| Jun 15, 2022 | £1.40 | £1.40 | £1.40 | £1.40 | 0 |
| Jun 14, 2022 | £1.40 | £1.53 | £1.26 | £1.40 | 32 008 |
| Jun 13, 2022 | £1.40 | £1.58 | £1.20 | £1.40 | 90 822 |
| Jun 10, 2022 | £1.25 | £1.40 | £1.25 | £1.40 | 677 187 |
| Jun 09, 2022 | £1.25 | £1.25 | £1.22 | £1.25 | 592 352 |
| Jun 08, 2022 | £1.26 | £1.26 | £1.25 | £1.26 | 275 000 |
| Jun 07, 2022 | £1.40 | £1.40 | £1.22 | £1.30 | 448 303 |
| Jun 06, 2022 | £1.40 | £1.40 | £1.30 | £1.30 | 330 000 |
| Jun 01, 2022 | £1.35 | £1.39 | £1.26 | £1.30 | 28 514 |
| May 31, 2022 | £1.35 | £1.40 | £1.35 | £1.35 | 1 720 000 |
| May 30, 2022 | £1.40 | £1.40 | £1.35 | £1.35 | 496 114 |
| May 27, 2022 | £1.45 | £1.48 | £1.40 | £1.45 | 83 992 |
| May 26, 2022 | £1.45 | £1.46 | £1.40 | £1.45 | 40 621 |
| May 25, 2022 | £1.46 | £1.46 | £1.40 | £1.40 | 15 146 |
| May 24, 2022 | £1.50 | £1.50 | £1.40 | £1.45 | 94 342 |
| May 23, 2022 | £1.59 | £1.59 | £1.50 | £1.55 | 0 |
| May 20, 2022 | £1.55 | £1.60 | £1.50 | £1.55 | 22 240 |
| May 19, 2022 | £1.60 | £1.60 | £1.55 | £1.55 | 145 000 |
