PINK:SGTM

Sustainable Green Team Stock Price (Quote)

etoro logo Buy SGTM
*Your capital is at risk
$0.107
+0.0023 (+2.19%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0812 $0.168 Tuesday, 23rd Jun 2026 SGTM stock ended at $0.107. This is 2.19% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.84% from a day low at $0.102 to a day high of $0.110.
90 days $0.0700 $0.500
52 weeks $0.0200 $0.500

Historical Sustainable Green Team, Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.110 $0.110 $0.102 $0.107 18 300
Jun 22, 2026 $0.101 $0.106 $0.101 $0.105 3 600
Jun 18, 2026 $0.101 $0.101 $0.0890 $0.0924 15 119
Jun 17, 2026 $0.0812 $0.104 $0.0812 $0.104 100
Jun 16, 2026 $0.0850 $0.110 $0.0850 $0.110 21 863
Jun 15, 2026 $0.110 $0.110 $0.0905 $0.100 25 149
Jun 12, 2026 $0.110 $0.110 $0.104 $0.104 909
Jun 11, 2026 $0.100 $0.110 $0.100 $0.108 27 174
Jun 10, 2026 $0.110 $0.110 $0.110 $0.110 1 000
Jun 09, 2026 $0.100 $0.108 $0.100 $0.108 16 000
Jun 08, 2026 $0.110 $0.110 $0.110 $0.110 0
Jun 05, 2026 $0.110 $0.110 $0.110 $0.110 0
Jun 04, 2026 $0.107 $0.110 $0.107 $0.110 500
Jun 03, 2026 $0.110 $0.110 $0.100 $0.110 19 324
Jun 02, 2026 $0.112 $0.112 $0.112 $0.112 5 024
Jun 01, 2026 $0.120 $0.120 $0.110 $0.112 70 780
May 29, 2026 $0.0903 $0.112 $0.0903 $0.110 500
May 28, 2026 $0.135 $0.135 $0.0962 $0.114 203 310
May 27, 2026 $0.105 $0.168 $0.105 $0.121 248 544
May 26, 2026 $0.133 $0.133 $0.0995 $0.102 54 702
May 22, 2026 $0.0900 $0.110 $0.0700 $0.100 20 500
May 21, 2026 $0.0950 $0.110 $0.0950 $0.110 26 880
May 20, 2026 $0.100 $0.110 $0.0900 $0.100 36 000
May 19, 2026 $0.108 $0.110 $0.100 $0.109 19 829
May 18, 2026 $0.115 $0.128 $0.104 $0.109 63 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGTM stock historical prices to predict future price movements?
Trend Analysis: Examine the SGTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUSTAINABLE GREEN TEAM, LTD.
Sustainable Green Team
Sustainable Green Team, Ltd., through its subsidiaries, provides storm/disaster recovery services. It offers tree, debris hauling and removal, and biomass recycling services. The company also manufactures, packages, and sells mulch to landscapers, installers, and garden centers. It serves governmental, residential, and commercial customers. The company was formerly known as National Storm Recovery Inc. and changed its name to Sustainable Green Te...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE