BATS:SHAG
WisdomTree Yield Enhanced U.S. ETF Price (Quote)
$46.82
+0.138 (+0.295%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.56 | $47.06 | Thursday, 2nd May 2024 SHAG stock ended at $46.82. This is 0.295% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.111% from a day low at $46.77 to a day high of $46.82. |
| 90 days | $46.56 | $47.36 | |
| 52 weeks | $45.99 | $47.56 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $46.77 | $46.82 | $46.77 | $46.82 | 12 187 |
| May 01, 2024 | $46.62 | $46.68 | $46.61 | $46.68 | 1 595 |
| Apr 30, 2024 | $46.60 | $46.64 | $46.59 | $46.60 | 2 250 |
| Apr 29, 2024 | $46.63 | $46.68 | $46.62 | $46.66 | 3 809 |
| Apr 26, 2024 | $46.67 | $46.67 | $46.59 | $46.63 | 2 297 |
| Apr 25, 2024 | $46.56 | $46.65 | $46.56 | $46.57 | 3 007 |
| Apr 24, 2024 | $46.60 | $46.66 | $46.60 | $46.66 | 1 625 |
| Apr 23, 2024 | $46.80 | $46.83 | $46.79 | $46.82 | 5 984 |
| Apr 22, 2024 | $46.79 | $46.79 | $46.74 | $46.76 | 6 905 |
| Apr 19, 2024 | $46.75 | $46.75 | $46.70 | $46.71 | 2 149 |
| Apr 18, 2024 | $46.75 | $46.76 | $46.70 | $46.76 | 3 748 |
| Apr 17, 2024 | $46.73 | $46.77 | $46.73 | $46.76 | 5 320 |
| Apr 16, 2024 | $46.72 | $46.75 | $46.68 | $46.70 | 2 204 |
| Apr 15, 2024 | $46.80 | $46.80 | $46.70 | $46.76 | 4 624 |
| Apr 12, 2024 | $46.80 | $46.81 | $46.77 | $46.81 | 2 764 |
| Apr 11, 2024 | $46.78 | $46.78 | $46.72 | $46.77 | 513 |
| Apr 10, 2024 | $46.84 | $46.84 | $46.74 | $46.75 | 7 303 |
| Apr 09, 2024 | $47.04 | $47.04 | $46.96 | $47.00 | 2 208 |
| Apr 08, 2024 | $46.91 | $46.98 | $46.91 | $46.97 | 5 760 |
| Apr 05, 2024 | $47.05 | $47.05 | $47.01 | $47.02 | 2 375 |
| Apr 04, 2024 | $47.02 | $47.06 | $47.02 | $47.06 | 2 618 |
| Apr 03, 2024 | $47.01 | $47.01 | $46.95 | $47.01 | 1 202 |
| Apr 02, 2024 | $47.01 | $47.01 | $46.96 | $46.97 | 8 161 |
| Apr 01, 2024 | $47.03 | $47.03 | $46.98 | $47.00 | 1 796 |
| Mar 28, 2024 | $47.14 | $47.14 | $47.07 | $47.09 | 3 430 |
