14-day Premium Trial Subscription Try For FreeTry Free

Shiba Girlfriend USD Cryptocurrency Price (Quote)

$0.00000000
+0.00000000 (+0.572%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Saturday, 18th May 2024 SHIBGFUSD stock ended at $0.00000000. This is 0.572% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.03% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000001
52 weeks $0.00000000 $0.00000001

Historical Shiba Girlfriend USD prices

Date Open High Low Close Volume
May 18, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 231
May 17, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 15 753
May 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 0
May 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 8 450
May 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 388
May 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 2 598
May 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 272
May 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 660
May 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 5 394
May 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 490
May 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 59 865
May 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 61 044
May 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 31 943
May 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 15 729
May 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 16 044
May 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 7 582
May 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 7 649
May 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 45 742
Apr 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 9 646
Apr 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 568
Apr 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 599
Apr 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 76 611
Apr 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 33 212
Apr 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 3 365
Apr 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 12 525

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIBGFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIBGFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIBGFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!