CRYPTO:SHIBUSD

Shiba Inu Cryptocurrency Price (Quote)

etoro logo Buy SHIBUSD
*Your capital is at risk
$0.00000458
-0.00000007 (-1.51%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00000431 $0.00000569 Tuesday, 23rd Jun 2026 SHIBUSD stock ended at $0.00000458. This is 1.51% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.47% from a day low at $0.00000447 to a day high of $0.00000467.
90 days $0.00000431 $0.0000066711
52 weeks $0.00000431 $0.00001592

Historical SHIBA INU / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.00000463 $0.00000467 $0.00000447 $0.00000458 61 397 828
Jun 22, 2026 $0.0000046489 $0.00000476 $0.00000461 $0.00000465 52 192 608
Jun 21, 2026 $0.0000046396 $0.00000468 $0.0000046396 $0.00000467 38 921 808
Jun 20, 2026 $0.0000047395 $0.0000047409 $0.00000472 $0.00000473 45 095 240
Jun 19, 2026 $0.0000047479 $0.00000477 $0.00000474 $0.00000475 46 195 664
Jun 18, 2026 $0.0000047596 $0.00000477 $0.0000047559 $0.00000477 59 505 752
Jun 17, 2026 $0.00000498 $0.00000505 $0.00000487 $0.00000494 62 674 700
Jun 16, 2026 $0.00000505 $0.00000509 $0.00000491 $0.00000498 69 305 112
Jun 15, 2026 $0.00000504 $0.00000519 $0.00000498 $0.00000504 123 184 741
Jun 14, 2026 $0.00000501 $0.00000505 $0.00000487 $0.00000501 72 498 473
Jun 13, 2026 $0.00000491 $0.00000509 $0.00000491 $0.00000501 87 618 079
Jun 12, 2026 $0.00000481 $0.00000494 $0.00000478 $0.00000485 94 979 348
Jun 11, 2026 $0.00000462 $0.00000488 $0.00000462 $0.00000483 60 535 481
Jun 10, 2026 $0.00000462 $0.00000465 $0.00000462 $0.00000464 65 969 523
Jun 09, 2026 $0.00000467 $0.00000469 $0.00000465 $0.00000469 60 218 341
Jun 08, 2026 $0.00000472 $0.00000481 $0.00000464 $0.00000466 64 309 275
Jun 07, 2026 $0.00000456 $0.00000483 $0.00000455 $0.00000474 68 246 795
Jun 06, 2026 $0.00000456 $0.00000462 $0.00000431 $0.00000457 71 195 670
Jun 05, 2026 $0.00000495 $0.00000496 $0.00000441 $0.00000461 131 867 030
Jun 04, 2026 $0.00000519 $0.00000522 $0.00000485 $0.00000493 107 748 338
Jun 03, 2026 $0.00000518 $0.00000535 $0.00000511 $0.00000513 92 570
Jun 02, 2026 $0.00000553 $0.00000554 $0.00000509 $0.00000523 93 214 844
Jun 01, 2026 $0.00000553 $0.00000554 $0.0000055 $0.00000551 79 611 811
May 31, 2026 $0.00000549 $0.00000554 $0.00000541 $0.00000551 74 970 375
May 30, 2026 $0.00000542 $0.00000555 $0.00000541 $0.00000549 74 792 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE