CRYPTO:SHIBUSD

Shiba Inu Cryptocurrency Price (Quote)

etoro logo Buy SHIBUSD
*Your capital is at risk
$0.00000416
-0.0000001 (-2.35%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00000409 $0.00000519 Monday, 13th Jul 2026 SHIBUSD stock ended at $0.00000416. This is 2.35% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.69% from a day low at $0.00000409 to a day high of $0.0000042818.
90 days $0.00000409 $0.0000066711
52 weeks $0.00000409 $0.00001592

Historical SHIBA INU / US Dollar prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000042294 $0.0000042818 $0.00000409 $0.00000416 56 298 628
Jul 12, 2026 $0.0000043055 $0.000004319 $0.00000422 $0.00000426 43 853 136
Jul 11, 2026 $0.0000043055 $0.0000043055 $0.0000042750 $0.00000428 44 834 388
Jul 10, 2026 $0.0000043926 $0.00000443 $0.0000043926 $0.00000443 52 159 252
Jul 09, 2026 $0.0000042863 $0.0000042863 $0.0000042659 $0.00000427 51 762 696
Jul 08, 2026 $0.0000043805 $0.0000043998 $0.0000041602 $0.00000425 76 901 920
Jul 07, 2026 $0.0000043805 $0.0000044 $0.00000436 $0.0000044 66 019 552
Jul 06, 2026 $0.0000044122 $0.0000044512 $0.000004267 $0.00000441 76 868 864
Jul 05, 2026 $0.0000044122 $0.0000044164 $0.0000043829 $0.0000044 64 304 540
Jul 04, 2026 $0.0000044518 $0.0000044518 $0.00000441 $0.00000441 67 186 560
Jul 03, 2026 $0.0000044399 $0.0000044399 $0.00000442 $0.00000442 74 767 008
Jul 02, 2026 $0.0000042876 $0.0000042876 $0.00000426 $0.00000426 68 421 384
Jul 01, 2026 $0.0000041958 $0.0000043637 $0.0000041572 $0.00000427 70 794 472
Jun 30, 2026 $0.0000042541 $0.0000042586 $0.0000041529 $0.0000042 61 087 412
Jun 29, 2026 $0.0000041598 $0.0000043125 $0.0000041290 $0.00000422 64 819 636
Jun 28, 2026 $0.0000041598 $0.00000417 $0.00000412 $0.00000416 48 151 920
Jun 27, 2026 $0.0000042093 $0.00000423 $0.000004209 $0.00000422 53 118 984
Jun 26, 2026 $0.0000042382 $0.00000425 $0.00000422 $0.00000424 70 623 744
Jun 25, 2026 $0.0000042360 $0.00000424 $0.00000421 $0.00000422 84 355 736
Jun 24, 2026 $0.00000456 $0.00000459 $0.00000421 $0.00000439 80 992 712
Jun 23, 2026 $0.00000463 $0.00000467 $0.00000447 $0.00000458 61 397 828
Jun 22, 2026 $0.0000046489 $0.00000476 $0.00000461 $0.00000465 52 192 608
Jun 21, 2026 $0.0000046396 $0.00000468 $0.0000046396 $0.00000467 38 921 808
Jun 20, 2026 $0.0000047395 $0.0000047409 $0.00000472 $0.00000473 45 095 240
Jun 19, 2026 $0.0000047479 $0.00000477 $0.00000474 $0.00000475 46 195 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE