CRYPTO:SHIBUSD

Shiba Inu Cryptocurrency Price (Quote)

etoro logo Buy SHIBUSD
*Your capital is at risk
$0.00000513
-0.0000001 (-1.91%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00000509 $0.0000066711 Wednesday, 3rd Jun 2026 SHIBUSD stock ended at $0.00000513. This is 1.91% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.70% from a day low at $0.00000511 to a day high of $0.00000535.
90 days $0.00000509 $0.0000066711
52 weeks $0.00000508 $0.00001592

Historical SHIBA INU / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00000518 $0.00000535 $0.00000511 $0.00000513 92 570
Jun 02, 2026 $0.00000553 $0.00000554 $0.00000509 $0.00000523 93 214 844
Jun 01, 2026 $0.00000553 $0.00000554 $0.0000055 $0.00000551 79 611 811
May 31, 2026 $0.00000549 $0.00000554 $0.00000541 $0.00000551 74 970 375
May 30, 2026 $0.00000542 $0.00000555 $0.00000541 $0.00000549 74 792 205
May 29, 2026 $0.00000537 $0.00000545 $0.00000517 $0.00000542 139 944 723
May 28, 2026 $0.00000543 $0.00000545 $0.00000524 $0.00000536 167 409 874
May 27, 2026 $0.00000552 $0.00000556 $0.00000539 $0.00000543 150 921 068
May 26, 2026 $0.00000556 $0.00000566 $0.00000548 $0.00000552 156 057 862
May 25, 2026 $0.00000557 $0.00000567 $0.00000553 $0.00000556 107 423 177
May 24, 2026 $0.00000567 $0.00000569 $0.00000549 $0.00000558 69 051 701
May 23, 2026 $0.00000564 $0.00000577 $0.00000548 $0.00000566 85 097 727
May 22, 2026 $0.00000584 $0.00000589 $0.00000562 $0.00000565 71 276 500
May 21, 2026 $0.00000577 $0.00000587 $0.00000573 $0.00000584 64 843 852
May 20, 2026 $0.00000569 $0.00000584 $0.00000567 $0.00000578 69 847 980
May 19, 2026 $0.00000575 $0.0000058 $0.00000566 $0.00000568 120 168 287
May 18, 2026 $0.00000573 $0.00000577 $0.00000563 $0.00000575 128 230 105
May 17, 2026 $0.00000587 $0.00000588 $0.00000558 $0.00000572 135 213 424
May 16, 2026 $0.0000061238 $0.0000061351 $0.00000583 $0.00000583 114 591 656
May 15, 2026 $0.0000063565 $0.0000063792 $0.0000060715 $0.00000613 123 713 760
May 14, 2026 $0.0000062744 $0.0000064728 $0.0000062198 $0.00000638 122 669 640
May 13, 2026 $0.0000064157 $0.0000065488 $0.0000062260 $0.00000632 132 694 816
May 12, 2026 $0.0000065960 $0.0000066265 $0.0000063377 $0.00000645 121 505 424
May 11, 2026 $0.0000065960 $0.0000066 $0.0000065872 $0.00000659 122 773 520
May 10, 2026 $0.0000063653 $0.0000066711 $0.000006315 $0.00000654 182 560 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE