Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Shih Tzu USD Cryptocurrency Price (Quote)

$0.00000000
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.00000000 $0.00000000 Thursday, 16th May 2024 SHIHUSD stock ended at $0.00000000. During the day the stock fluctuated 0% from a day low at $0.00000000 to a day high of $0.00000000.
90 days $0.00000000 $0.00000000
52 weeks $0.00000000 $0.00000000

Historical Shih Tzu USD prices

Date Open High Low Close Volume
May 16, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 0
May 15, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 6 881
May 14, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 9 926
May 13, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 10 800
May 12, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 29 425
May 11, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 29 787
May 10, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 26 645
May 09, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 55 226
May 08, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 27 439
May 07, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 114 487
May 06, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 544 312
May 05, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 14 573
May 04, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 136
May 03, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 585
May 02, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 033
May 01, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 443
Apr 30, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 276
Apr 29, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 794
Apr 28, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 762
Apr 27, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 434
Apr 26, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 58
Apr 25, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 4 022
Apr 24, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 367
Apr 23, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 1 820
Apr 22, 2024 $0.00000000 $0.00000000 $0.00000000 $0.00000000 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHIHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SHIHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHIHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!