NYSEARCA:SHNY

Microsectors Gold 3x Leveraged Etn ETF Price (Quote)

etoro logo Buy SHNY
*Your capital is at risk
$10.25
+0.0400 (+0.392%)
At Close: Jun 08, 2026

Range Low Price High Price Comment
30 days $10.17 $13.91 Monday, 8th Jun 2026 SHNY stock ended at $10.25. This is 0.392% more than the trading day before Friday, 5th Jun 2026. During the day the stock fluctuated 2.26% from a day low at $10.17 to a day high of $10.40.
90 days $10.17 $20.26
52 weeks $6.63 $26.98

Historical MicroSectors Gold 3X Leveraged ETN prices

Date Open High Low Close Volume
Jun 08, 2026 $10.28 $10.40 $10.17 $10.25 699 143
Jun 05, 2026 $10.86 $10.90 $10.17 $10.21 1 257 724
Jun 04, 2026 $11.63 $11.71 $11.28 $11.47 457 100
Jun 03, 2026 $11.23 $11.31 $11.06 $11.18 383 600
Jun 02, 2026 $11.70 $11.73 $11.47 $11.55 294 900
Jun 01, 2026 $11.37 $11.60 $11.24 $11.49 627 643
May 29, 2026 $11.88 $12.40 $11.86 $11.99 822 800
May 28, 2026 $11.13 $11.78 $11.05 $11.67 497 761
May 27, 2026 $10.97 $11.36 $10.95 $11.29 588 851
May 26, 2026 $11.87 $11.93 $11.57 $11.79 413 394
May 22, 2026 $11.90 $11.94 $11.65 $11.79 455 047
May 21, 2026 $11.75 $12.18 $11.65 $12.07 299 400
May 20, 2026 $11.67 $12.16 $11.51 $12.12 668 000
May 19, 2026 $11.69 $11.86 $11.48 $11.64 451 800
May 18, 2026 $12.35 $12.45 $12.03 $12.24 491 600
May 15, 2026 $12.18 $12.31 $11.88 $12.14 697 366
May 14, 2026 $13.37 $13.47 $13.06 $13.07 495 188
May 13, 2026 $13.41 $13.57 $13.24 $13.39 380 478
May 12, 2026 $13.42 $13.63 $12.98 $13.62 557 897
May 11, 2026 $13.77 $13.91 $13.56 $13.81 778 909
May 08, 2026 $13.74 $13.93 $13.56 $13.72 439 438
May 07, 2026 $13.91 $14.08 $13.43 $13.56 733 997
May 06, 2026 $13.43 $13.68 $13.36 $13.46 568 742
May 05, 2026 $12.55 $12.60 $12.33 $12.37 288 963
May 04, 2026 $12.44 $12.61 $11.97 $12.07 544 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SHNY stock historical prices to predict future price movements?
Trend Analysis: Examine the SHNY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SHNY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
TPR
$140.47
0.306% Jun 04
N
NVRI
$19.53
1.79% May 20
RUN
$12.83
4.91% May 06
GLBE
$31.61
1.71% May 05
SAP
$172.39
5.53% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE