₹483.10
+30.10 (+6.64%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹412.00 | ₹486.55 | Friday, 12th Jun 2026 SHREEJISPG.NS stock ended at ₹483.10. This is 6.64% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 7.16% from a day low at ₹454.05 to a day high of ₹486.55. |
| 90 days | ₹320.40 | ₹486.55 | |
| 52 weeks | ₹221.55 | ₹486.55 |
Historical Shreeji Shipping Global Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | ₹456.70 | ₹486.55 | ₹454.05 | ₹483.10 | 1 490 865 |
| Jun 11, 2026 | ₹453.00 | ₹459.75 | ₹449.00 | ₹453.00 | 2 273 748 |
| Jun 10, 2026 | ₹464.35 | ₹464.95 | ₹449.90 | ₹450.70 | 548 480 |
| Jun 09, 2026 | ₹461.25 | ₹469.40 | ₹458.50 | ₹461.90 | 1 369 075 |
| Jun 08, 2026 | ₹471.25 | ₹474.50 | ₹455.75 | ₹459.60 | 853 432 |
| Jun 05, 2026 | ₹461.10 | ₹478.75 | ₹456.20 | ₹472.95 | 1 775 290 |
| Jun 04, 2026 | ₹462.70 | ₹463.40 | ₹444.30 | ₹457.40 | 1 126 483 |
| Jun 03, 2026 | ₹465.65 | ₹470.50 | ₹460.00 | ₹462.70 | 603 380 |
| Jun 02, 2026 | ₹469.10 | ₹471.95 | ₹459.15 | ₹465.65 | 1 076 511 |
| Jun 01, 2026 | ₹460.00 | ₹473.40 | ₹453.00 | ₹468.30 | 1 681 574 |
| May 29, 2026 | ₹480.40 | ₹482.90 | ₹456.60 | ₹462.70 | 1 343 651 |
| May 26, 2026 | ₹465.00 | ₹467.30 | ₹454.30 | ₹458.10 | 657 768 |
| May 25, 2026 | ₹454.90 | ₹462.00 | ₹451.65 | ₹460.65 | 875 515 |
| May 22, 2026 | ₹439.20 | ₹460.95 | ₹434.10 | ₹450.10 | 1 910 331 |
| May 21, 2026 | ₹442.00 | ₹445.90 | ₹431.00 | ₹437.40 | 824 661 |
| May 20, 2026 | ₹433.75 | ₹439.40 | ₹428.05 | ₹437.35 | 0 |
| May 19, 2026 | ₹435.30 | ₹443.55 | ₹430.10 | ₹433.85 | 903 635 |
| May 18, 2026 | ₹434.65 | ₹443.00 | ₹428.00 | ₹431.15 | 767 847 |
| May 15, 2026 | ₹424.40 | ₹450.00 | ₹420.00 | ₹431.40 | 2 409 838 |
| May 14, 2026 | ₹430.00 | ₹433.30 | ₹416.80 | ₹418.30 | 919 398 |
| May 13, 2026 | ₹412.00 | ₹431.00 | ₹412.00 | ₹427.95 | 1 131 482 |
| May 12, 2026 | ₹421.85 | ₹426.55 | ₹408.10 | ₹412.10 | 624 246 |
| May 11, 2026 | ₹415.35 | ₹428.60 | ₹410.25 | ₹422.05 | 612 450 |
| May 08, 2026 | ₹419.50 | ₹428.25 | ₹415.00 | ₹417.05 | 660 403 |
| May 07, 2026 | ₹426.20 | ₹426.50 | ₹418.00 | ₹420.10 | 616 511 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SHREEJISPG.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SHREEJISPG.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SHREEJISPG.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SHREEJISPG