OTCMKTS:SIAF
Delisted

Sino Agro Food Stock Price (Quote)

etoro logo Buy SIAF
*Your capital is at risk
$0.0003
+0 (+0%)
At Close: Jun 09, 2023

Range Low Price High Price Comment
30 days $0.0003 $0.0003 Friday, 9th Jun 2023 SIAF stock ended at $0.0003. During the day the stock fluctuated 0% from a day low at $0.0003 to a day high of $0.0003.
90 days $0.0003 $0.0003
52 weeks $0.0001 $0.0598

Historical Sino Agro Food, Inc prices

Date Open High Low Close Volume
Jun 09, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 08, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 07, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 06, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 05, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 02, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
Jun 01, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 31, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 30, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 26, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 25, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 24, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 23, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 22, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 19, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 18, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 17, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 16, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 15, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 12, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 11, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 10, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 09, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 08, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 05, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIAF stock historical prices to predict future price movements?
Trend Analysis: Examine the SIAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SINO AGRO FOOD, INC
Sino Agro Food
Sino Agro Food, Inc. operates as an agriculture technology and natural food holding company in the People Republic of China. It operates through Fishery Development, HU Plantation, Organic Fertilizer and Bread Grass, and Cattle Farm Development divisions. The Fishery Development division provides engineering, technology, and consulting services for fishery farms management, technology transfers, and seafood sales and marketing. The HU Plantation ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE