CRYPTO:SIDUSUSD

Sidus Usd Stock Price (Quote)

etoro logo Buy SIDUSUSD
*Your capital is at risk
$0.0000020533
+0.0000006133 (+42.59%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000013880 $0.0000040292 Monday, 13th Jul 2026 SIDUSUSD stock ended at $0.0000020533. This is 42.59% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 49.87% from a day low at $0.0000014079 to a day high of $0.00000211.
90 days $0.00000080 $0.0000800285
52 weeks $0.00000080 $0.0009

Historical SIDUS USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000014079 $0.00000211 $0.0000014079 $0.0000020533 682
Jul 12, 2026 $0.0000024964 $0.0000024964 $0.0000013880 $0.00000144 1 153
Jul 11, 2026 $0.0000023568 $0.0000025087 $0.0000022845 $0.00000246 86
Jul 10, 2026 $0.0000024615 $0.0000024615 $0.0000022632 $0.00000235 157
Jul 09, 2026 $0.0000024615 $0.0000024615 $0.0000024197 $0.0000024197 15
Jul 08, 2026 $0.0000032954 $0.0000032955 $0.0000024658 $0.0000025 279
Jul 07, 2026 $0.0000032954 $0.0000032954 $0.0000032954 $0.0000032954 3
Jul 06, 2026 $0.000003296 $0.0000033 $0.0000032961 $0.0000033 56 888
Jul 05, 2026 $0.0000030855 $0.0000030933 $0.0000029845 $0.00000309 58 093
Jul 04, 2026 $0.000003094 $0.0000030945 $0.0000022752 $0.00000309 52 283
Jul 03, 2026 $0.000003094 $0.0000030943 $0.0000030938 $0.000003094 52 207
Jul 02, 2026 $0.0000030587 $0.00000308 $0.0000030587 $0.00000308 56 096
Jul 01, 2026 $0.0000030897 $0.0000031 $0.0000029912 $0.0000031 52 583
Jun 30, 2026 $0.0000031877 $0.0000033840 $0.0000029801 $0.00000309 50 075
Jun 29, 2026 $0.0000031965 $0.0000031976 $0.0000030896 $0.00000309 50 585
Jun 28, 2026 $0.0000031965 $0.0000032 $0.0000031961 $0.0000032 53 894
Jun 27, 2026 $0.0000031959 $0.0000032 $0.0000031959 $0.0000032 53 829
Jun 26, 2026 $0.0000031967 $0.0000032 $0.0000031962 $0.0000032 51 250
Jun 25, 2026 $0.0000033917 $0.0000033921 $0.00000329 $0.00000339 55 896
Jun 24, 2026 $0.0000032973 $0.0000033 $0.00000319 $0.0000031954 52 797
Jun 23, 2026 $0.0000032990 $0.0000033 $0.0000031974 $0.0000032 48 219
Jun 22, 2026 $0.0000033006 $0.0000040292 $0.000003198 $0.0000032 50 988
Jun 21, 2026 $0.0000033006 $0.0000033012 $0.0000032 $0.0000032022 53 203
Jun 20, 2026 $0.0000036332 $0.0000036332 $0.00000336 $0.00000343 3 027
Jun 19, 2026 $0.0000034036 $0.0000034036 $0.0000034034 $0.0000034035 19

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIDUSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SIDUSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIDUSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE