NASDAQ:SIEB
Siebert Financial Corp Stock Price (Quote)
$2.32
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SIEB stock ended at $2.32. During the day the stock fluctuated 5.99% from a day low at $2.26 to a day high of $2.39. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $2.30 | $2.39 | $2.26 | $2.32 | 28 744 |
| May 03, 2024 | $2.08 | $2.37 | $2.06 | $2.32 | 29 286 |
| May 02, 2024 | $1.95 | $2.09 | $1.91 | $1.98 | 11 560 |
| May 01, 2024 | $2.00 | $2.05 | $1.95 | $1.97 | 14 899 |
| Apr 30, 2024 | $2.03 | $2.08 | $2.00 | $2.02 | 9 268 |
| Apr 29, 2024 | $2.00 | $2.10 | $2.00 | $2.03 | 12 308 |
| Apr 26, 2024 | $2.09 | $2.09 | $1.97 | $2.02 | 9 248 |
| Apr 25, 2024 | $2.04 | $2.05 | $2.00 | $2.01 | 16 252 |
| Apr 24, 2024 | $2.10 | $2.10 | $2.05 | $2.06 | 2 382 |
| Apr 23, 2024 | $2.10 | $2.10 | $2.07 | $2.08 | 4 692 |
| Apr 22, 2024 | $2.04 | $2.17 | $2.02 | $2.09 | 13 235 |
| Apr 19, 2024 | $2.09 | $2.19 | $2.07 | $2.10 | 10 776 |
| Apr 18, 2024 | $2.14 | $2.14 | $2.14 | $2.14 | 718 |
| Apr 17, 2024 | $2.05 | $2.14 | $1.98 | $2.12 | 1 090 |
| Apr 16, 2024 | $2.06 | $2.17 | $2.06 | $2.08 | 3 661 |
| Apr 15, 2024 | $1.90 | $2.18 | $1.90 | $2.10 | 7 133 |
| Apr 12, 2024 | $2.09 | $2.20 | $2.07 | $2.17 | 5 054 |
| Apr 11, 2024 | $2.18 | $2.20 | $2.05 | $2.18 | 15 627 |
| Apr 10, 2024 | $2.23 | $2.23 | $2.15 | $2.21 | 7 743 |
| Apr 09, 2024 | $1.91 | $2.21 | $1.91 | $2.17 | 37 375 |
| Apr 08, 2024 | $1.99 | $2.05 | $1.90 | $2.05 | 7 440 |
| Apr 05, 2024 | $2.07 | $2.09 | $2.06 | $2.06 | 923 |
| Apr 04, 2024 | $2.03 | $2.11 | $1.91 | $2.11 | 7 388 |
| Apr 03, 2024 | $2.10 | $2.15 | $2.10 | $2.15 | 28 246 |
| Apr 02, 2024 | $2.09 | $2.12 | $2.07 | $2.12 | 14 983 |
