NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $1.24 | $1.25 | $1.19 | $1.25 | 85 000 |
| Mar 18, 2016 | $1.26 | $1.29 | $1.20 | $1.20 | 87 500 |
| Mar 17, 2016 | $1.20 | $1.27 | $1.20 | $1.25 | 124 600 |
| Mar 16, 2016 | $1.17 | $1.19 | $1.14 | $1.18 | 55 600 |
| Mar 15, 2016 | $1.12 | $1.20 | $1.12 | $1.15 | 183 900 |
| Mar 14, 2016 | $1.04 | $1.14 | $1.04 | $1.11 | 184 900 |
| Mar 11, 2016 | $1.02 | $1.04 | $1.02 | $1.03 | 18 100 |
| Mar 10, 2016 | $1.03 | $1.04 | $1.03 | $1.03 | 6 300 |
| Mar 09, 2016 | $1.02 | $1.03 | $1.02 | $1.02 | 3 100 |
| Mar 08, 2016 | $1.01 | $1.04 | $0.99 | $1.02 | 7 600 |
| Mar 07, 2016 | $1.04 | $1.04 | $1.00 | $1.01 | 35 700 |
| Mar 04, 2016 | $1.01 | $1.04 | $1.00 | $1.01 | 32 300 |
| Mar 03, 2016 | $1.00 | $1.05 | $1.00 | $1.04 | 34 500 |
| Mar 02, 2016 | $1.00 | $1.05 | $1.00 | $1.03 | 16 100 |
| Mar 01, 2016 | $1.03 | $1.03 | $0.99 | $1.01 | 25 200 |
| Feb 29, 2016 | $1.00 | $1.02 | $0.99 | $0.99 | 22 800 |
| Feb 26, 2016 | $1.05 | $1.05 | $1.00 | $1.00 | 12 400 |
| Feb 25, 2016 | $1.07 | $1.07 | $1.02 | $1.03 | 14 400 |
| Feb 24, 2016 | $1.01 | $1.07 | $1.01 | $1.05 | 21 100 |
| Feb 23, 2016 | $1.08 | $1.08 | $1.02 | $1.02 | 11 800 |
| Feb 22, 2016 | $1.02 | $1.05 | $0.99 | $1.01 | 34 800 |
| Feb 19, 2016 | $1.05 | $1.07 | $1.03 | $1.04 | 9 400 |
| Feb 18, 2016 | $1.08 | $1.08 | $1.01 | $1.06 | 28 500 |
| Feb 17, 2016 | $1.03 | $1.08 | $1.00 | $1.05 | 86 500 |
| Feb 16, 2016 | $0.98 | $1.03 | $0.98 | $1.01 | 25 600 |
