NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.22
+0.0299 (+2.51%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.33 | Friday, 10th May 2024 SIFY stock ended at $1.22. This is 2.51% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $0.98 | $1.02 | $0.98 | $1.01 | 10 200 |
| Feb 11, 2016 | $0.98 | $1.02 | $0.98 | $0.98 | 50 000 |
| Feb 10, 2016 | $1.00 | $1.01 | $0.96 | $0.98 | 50 600 |
| Feb 09, 2016 | $1.03 | $1.03 | $0.98 | $1.00 | 10 400 |
| Feb 08, 2016 | $1.04 | $1.05 | $0.98 | $1.03 | 18 400 |
| Feb 05, 2016 | $1.03 | $1.03 | $0.98 | $0.99 | 9 200 |
| Feb 04, 2016 | $1.00 | $1.05 | $0.99 | $1.00 | 18 500 |
| Feb 03, 2016 | $1.07 | $1.08 | $0.96 | $1.01 | 41 700 |
| Feb 02, 2016 | $1.08 | $1.10 | $1.04 | $1.05 | 23 900 |
| Feb 01, 2016 | $1.04 | $1.10 | $1.01 | $1.10 | 23 900 |
| Jan 29, 2016 | $1.01 | $1.06 | $1.01 | $1.05 | 30 100 |
| Jan 28, 2016 | $1.04 | $1.04 | $1.03 | $1.04 | 9 900 |
| Jan 27, 2016 | $1.03 | $1.04 | $1.02 | $1.03 | 11 700 |
| Jan 26, 2016 | $1.02 | $1.04 | $1.01 | $1.04 | 14 800 |
| Jan 25, 2016 | $1.00 | $1.02 | $0.98 | $1.01 | 18 200 |
| Jan 22, 2016 | $0.99 | $1.03 | $0.93 | $1.00 | 78 500 |
| Jan 21, 2016 | $0.99 | $1.01 | $0.96 | $1.01 | 35 300 |
| Jan 20, 2016 | $0.95 | $1.01 | $0.92 | $0.94 | 97 400 |
| Jan 19, 2016 | $0.98 | $1.02 | $0.95 | $1.00 | 91 900 |
| Jan 15, 2016 | $1.03 | $1.03 | $0.95 | $1.00 | 55 800 |
| Jan 14, 2016 | $0.95 | $1.03 | $0.95 | $1.02 | 33 100 |
| Jan 13, 2016 | $0.99 | $1.03 | $0.95 | $0.96 | 32 000 |
| Jan 12, 2016 | $0.96 | $1.04 | $0.96 | $0.99 | 11 100 |
| Jan 11, 2016 | $0.98 | $1.03 | $0.95 | $0.97 | 48 900 |
| Jan 08, 2016 | $1.05 | $1.05 | $0.98 | $0.98 | 68 400 |
