NASDAQ:SIFY
Sify Technologies Limited Stock Price (Quote)
$1.19
-0.0700 (-5.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.35 | Friday, 26th Apr 2024 SIFY stock ended at $1.19. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.93% from a day low at $1.18 to a day high of $1.25. |
| 90 days | $1.16 | $1.47 | |
| 52 weeks | $1.07 | $3.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.25 | $1.25 | $1.18 | $1.19 | 20 046 |
| Apr 25, 2024 | $1.18 | $1.27 | $1.17 | $1.26 | 40 385 |
| Apr 24, 2024 | $1.17 | $1.22 | $1.17 | $1.19 | 37 986 |
| Apr 23, 2024 | $1.24 | $1.24 | $1.17 | $1.19 | 48 142 |
| Apr 22, 2024 | $1.27 | $1.28 | $1.16 | $1.19 | 103 834 |
| Apr 19, 2024 | $1.25 | $1.27 | $1.22 | $1.23 | 17 903 |
| Apr 18, 2024 | $1.24 | $1.27 | $1.22 | $1.23 | 25 459 |
| Apr 17, 2024 | $1.23 | $1.29 | $1.23 | $1.25 | 24 119 |
| Apr 16, 2024 | $1.24 | $1.27 | $1.23 | $1.24 | 35 958 |
| Apr 15, 2024 | $1.25 | $1.32 | $1.24 | $1.26 | 20 161 |
| Apr 12, 2024 | $1.26 | $1.30 | $1.24 | $1.24 | 90 661 |
| Apr 11, 2024 | $1.30 | $1.32 | $1.26 | $1.28 | 54 575 |
| Apr 10, 2024 | $1.30 | $1.33 | $1.26 | $1.30 | 102 643 |
| Apr 09, 2024 | $1.32 | $1.35 | $1.31 | $1.32 | 35 900 |
| Apr 08, 2024 | $1.27 | $1.32 | $1.27 | $1.31 | 72 075 |
| Apr 05, 2024 | $1.26 | $1.27 | $1.26 | $1.27 | 19 750 |
| Apr 04, 2024 | $1.29 | $1.29 | $1.26 | $1.27 | 32 258 |
| Apr 03, 2024 | $1.27 | $1.29 | $1.25 | $1.29 | 38 472 |
| Apr 02, 2024 | $1.24 | $1.30 | $1.24 | $1.25 | 110 743 |
| Apr 01, 2024 | $1.28 | $1.30 | $1.23 | $1.30 | 87 567 |
| Mar 28, 2024 | $1.27 | $1.33 | $1.26 | $1.26 | 43 125 |
| Mar 27, 2024 | $1.30 | $1.34 | $1.27 | $1.27 | 54 469 |
| Mar 26, 2024 | $1.35 | $1.35 | $1.29 | $1.31 | 50 815 |
| Mar 25, 2024 | $1.31 | $1.32 | $1.28 | $1.31 | 56 707 |
| Mar 22, 2024 | $1.30 | $1.30 | $1.25 | $1.27 | 160 087 |
