Range Low Price High Price Comment
30 days $10.41 $13.87 Monday, 17th Nov 2025 SIFY stock ended at $11.27. This is 5.72% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 10.03% from a day low at $10.57 to a day high of $11.63.
90 days $7.40 $17.85
52 weeks $2.72 $17.85

Historical Sify Technologies Limited prices

Date Open High Low Close Volume
Nov 17, 2025 $10.57 $11.63 $10.57 $11.27 55 844
Nov 14, 2025 $10.80 $11.10 $10.53 $10.66 80 842
Nov 13, 2025 $11.37 $11.37 $10.80 $10.91 63 910
Nov 12, 2025 $11.00 $11.62 $10.93 $11.58 52 465
Nov 11, 2025 $11.54 $11.94 $10.78 $10.95 83 632
Nov 10, 2025 $11.08 $11.74 $11.08 $11.67 66 351
Nov 07, 2025 $10.78 $11.08 $10.41 $10.79 129 159
Nov 06, 2025 $11.25 $11.36 $10.82 $10.85 88 087
Nov 05, 2025 $10.82 $11.70 $10.82 $11.33 66 851
Nov 04, 2025 $11.19 $11.48 $10.80 $10.82 99 361
Nov 03, 2025 $11.81 $11.81 $11.01 $11.49 143 344
Oct 31, 2025 $11.53 $12.19 $11.52 $11.63 63 238
Oct 30, 2025 $12.71 $12.94 $11.55 $11.55 207 721
Oct 29, 2025 $11.35 $13.10 $11.31 $12.86 678 778
Oct 28, 2025 $11.94 $12.05 $10.57 $11.26 265 237
Oct 27, 2025 $12.38 $12.42 $11.21 $12.11 205 464
Oct 24, 2025 $13.12 $13.19 $12.22 $12.33 132 207
Oct 23, 2025 $12.50 $13.37 $12.00 $13.06 172 190
Oct 22, 2025 $12.47 $12.83 $12.19 $12.35 94 400
Oct 21, 2025 $12.96 $13.60 $12.45 $12.61 148 592
Oct 20, 2025 $13.45 $13.87 $12.52 $12.99 236 481
Oct 17, 2025 $11.51 $13.57 $11.38 $13.19 463 933
Oct 16, 2025 $13.98 $14.39 $11.61 $11.76 521 985
Oct 15, 2025 $17.29 $17.85 $11.80 $14.12 1 507 102
Oct 14, 2025 $17.34 $17.80 $16.90 $17.07 213 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIFY stock historical prices to predict future price movements?
Trend Analysis: Examine the SIFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SIFY TECHNOLOGIES LIMITED
Sify Technologies
Sify Technologies Limited provides integrated ICT solutions and services in India and internationally. It operates through Network Centric Services, Data Center Services, and Digital Services segments. The Network Centric Services segment offers internet, internet protocol and multi-protocol label switching virtual private network, SDWAN, managed Wi-Fi, internet of things, wholesale and retail voice, managed services, dedicated internet access, a...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE