CRYPTO:SINUSD

Sinovate Usd Stock Price (Quote)

etoro logo Buy SINUSD
*Your capital is at risk
$0.0002
-0.00002566 (-12.15%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Monday, 13th Jul 2026 SINUSD stock ended at $0.0002. This is 12.15% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 28.21% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0005
52 weeks $0.0001 $0.0017

Historical SINOVATE USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0002 $0.0002 $0.0002 $0.0002 50 011
Jul 12, 2026 $0.0002 $0.0002 $0.0002 $0.0002 82 202
Jul 11, 2026 $0.0001 $0.0002 $0.0001 $0.0002 55 963
Jul 10, 2026 $0.0001 $0.0001 $0.0001 $0.0001 47 384
Jul 09, 2026 $0.0001 $0.0001 $0.0001 $0.0001 48 584
Jul 08, 2026 $0.0001 $0.0002 $0.0001 $0.0001 49 087
Jul 07, 2026 $0.0001 $0.0002 $0.0001 $0.0002 42 705
Jul 06, 2026 $0.0002 $0.0002 $0.0001 $0.0001 57 776
Jul 05, 2026 $0.0001 $0.0002 $0.0001 $0.0002 91 746
Jul 04, 2026 $0.0001 $0.0001 $0.0001 $0.0001 69 886
Jul 03, 2026 $0.0001 $0.0001 $0.0001 $0.0001 65 094
Jul 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 62 170
Jul 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 83 342
Jun 30, 2026 $0.0001 $0.0001 $0.0001 $0.0001 84 167
Jun 29, 2026 $0.0002 $0.0002 $0.0001 $0.0001 72 065
Jun 28, 2026 $0.0002 $0.0002 $0.0002 $0.0002 59 874
Jun 27, 2026 $0.0002 $0.0002 $0.0002 $0.0002 54 100
Jun 26, 2026 $0.0002 $0.0002 $0.0002 $0.0002 78 031
Jun 25, 2026 $0.0002 $0.0002 $0.0002 $0.0002 73 633
Jun 24, 2026 $0.0002 $0.0002 $0.0002 $0.0002 57 839
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 52 052
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 56 157
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 63 279
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 75 576
Jun 19, 2026 $0.0002 $0.0002 $0.0002 $0.0002 68 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SINUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SINUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SINUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE