NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$154.82
+2.73 (+1.79%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.45 | $161.25 | Friday, 31st May 2024 SITE stock ended at $154.82. This is 1.79% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.46% from a day low at $151.63 to a day high of $155.36. |
90 days | $134.45 | $188.01 | |
52 weeks | $116.83 | $188.01 |
Historical SiteOne Landscape Supply Inc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $135.66 | $137.80 | $132.92 | $132.92 | 213 005 |
Mar 21, 2023 | $135.21 | $137.28 | $134.16 | $136.32 | 146 937 |
Mar 20, 2023 | $132.54 | $134.89 | $132.69 | $133.10 | 179 963 |
Mar 17, 2023 | $136.32 | $136.48 | $132.74 | $132.95 | 294 791 |
Mar 16, 2023 | $133.03 | $138.84 | $131.47 | $137.10 | 326 816 |
Mar 15, 2023 | $135.09 | $137.56 | $131.32 | $134.51 | 324 488 |
Mar 14, 2023 | $139.16 | $142.40 | $136.67 | $138.70 | 398 147 |
Mar 13, 2023 | $132.85 | $137.35 | $132.22 | $136.00 | 384 388 |
Mar 10, 2023 | $143.62 | $143.62 | $132.88 | $135.60 | 797 867 |
Mar 09, 2023 | $146.22 | $148.65 | $143.13 | $143.46 | 390 756 |
Mar 08, 2023 | $145.24 | $146.33 | $143.77 | $145.79 | 175 406 |
Mar 07, 2023 | $145.32 | $147.38 | $143.62 | $144.77 | 308 600 |
Mar 06, 2023 | $149.15 | $150.19 | $144.24 | $145.47 | 264 877 |
Mar 03, 2023 | $147.30 | $148.89 | $146.03 | $148.58 | 194 934 |
Mar 02, 2023 | $143.71 | $146.94 | $142.52 | $146.23 | 150 354 |
Mar 01, 2023 | $148.24 | $149.35 | $144.79 | $145.29 | 301 035 |
Feb 28, 2023 | $148.90 | $151.13 | $148.14 | $148.34 | 241 100 |
Feb 27, 2023 | $150.47 | $151.77 | $147.60 | $148.48 | 171 992 |
Feb 24, 2023 | $146.63 | $149.32 | $146.15 | $148.83 | 393 070 |
Feb 23, 2023 | $149.99 | $150.01 | $145.56 | $149.41 | 366 307 |
Feb 22, 2023 | $147.94 | $149.94 | $145.82 | $147.97 | 285 024 |
Feb 21, 2023 | $148.58 | $150.99 | $145.47 | $147.04 | 424 010 |
Feb 17, 2023 | $151.29 | $154.43 | $151.12 | $152.24 | 515 099 |
Feb 16, 2023 | $153.79 | $155.64 | $151.15 | $152.43 | 473 037 |
Feb 15, 2023 | $150.24 | $159.61 | $145.56 | $159.09 | 590 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SITE stock historical prices to predict future price movements?
Trend Analysis: Examine the SITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.