NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $27.78 | $28.30 | $27.50 | $27.92 | 101 584 |
| May 26, 2016 | $28.13 | $28.92 | $27.69 | $27.73 | 233 505 |
| May 25, 2016 | $28.75 | $29.00 | $28.36 | $28.36 | 107 637 |
| May 24, 2016 | $29.17 | $29.50 | $28.90 | $28.94 | 177 020 |
| May 23, 2016 | $29.05 | $29.89 | $28.73 | $29.15 | 291 484 |
| May 20, 2016 | $28.60 | $29.04 | $28.28 | $29.00 | 115 047 |
| May 19, 2016 | $29.78 | $29.99 | $28.49 | $28.52 | 134 994 |
| May 18, 2016 | $28.25 | $29.42 | $27.85 | $29.28 | 232 482 |
| May 17, 2016 | $28.40 | $28.53 | $27.34 | $27.96 | 157 140 |
| May 16, 2016 | $28.51 | $29.15 | $27.69 | $28.70 | 313 599 |
| May 13, 2016 | $26.91 | $28.20 | $26.60 | $28.20 | 884 084 |
| May 12, 2016 | $25.64 | $26.97 | $25.49 | $26.67 | 6 436 999 |
