NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$162.54
-0.130 (-0.0799%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.46 | $183.86 | Friday, 26th Apr 2024 SITE stock ended at $162.54. This is 0.0799% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $161.32 to a day high of $165.86. |
| 90 days | $148.05 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $162.95 | $165.86 | $161.32 | $162.54 | 189 407 |
| Apr 25, 2024 | $161.49 | $163.87 | $159.22 | $162.67 | 252 941 |
| Apr 24, 2024 | $162.65 | $166.34 | $162.48 | $163.76 | 245 472 |
| Apr 23, 2024 | $157.97 | $163.70 | $157.01 | $162.65 | 202 271 |
| Apr 22, 2024 | $157.01 | $159.17 | $154.87 | $157.00 | 235 512 |
| Apr 19, 2024 | $157.37 | $159.29 | $154.46 | $155.94 | 215 828 |
| Apr 18, 2024 | $160.94 | $161.62 | $157.54 | $158.26 | 187 082 |
| Apr 17, 2024 | $164.47 | $164.59 | $160.49 | $160.69 | 192 853 |
| Apr 16, 2024 | $164.92 | $167.04 | $163.70 | $163.92 | 201 482 |
| Apr 15, 2024 | $171.00 | $171.00 | $165.00 | $166.41 | 187 773 |
| Apr 12, 2024 | $172.34 | $172.34 | $167.86 | $169.26 | 277 775 |
| Apr 11, 2024 | $171.85 | $174.60 | $171.85 | $173.78 | 236 882 |
| Apr 10, 2024 | $175.72 | $175.72 | $170.45 | $171.86 | 377 326 |
| Apr 09, 2024 | $176.79 | $181.81 | $176.79 | $180.35 | 418 966 |
| Apr 08, 2024 | $171.06 | $174.82 | $171.06 | $174.15 | 263 509 |
| Apr 05, 2024 | $165.66 | $169.92 | $165.66 | $169.72 | 168 122 |
| Apr 04, 2024 | $169.40 | $172.07 | $166.16 | $167.00 | 198 009 |
| Apr 03, 2024 | $165.52 | $167.74 | $165.52 | $167.29 | 238 683 |
| Apr 02, 2024 | $171.85 | $172.89 | $164.99 | $165.45 | 359 614 |
| Apr 01, 2024 | $174.39 | $175.89 | $171.30 | $173.80 | 375 370 |
| Mar 28, 2024 | $180.37 | $180.91 | $174.47 | $174.55 | 559 670 |
| Mar 27, 2024 | $182.24 | $183.86 | $181.31 | $183.60 | 220 874 |
| Mar 26, 2024 | $182.44 | $182.99 | $180.20 | $180.55 | 208 647 |
| Mar 25, 2024 | $185.17 | $186.42 | $181.14 | $181.15 | 225 902 |
| Mar 22, 2024 | $185.39 | $185.48 | $182.92 | $185.37 | 190 122 |
