NYSE:SITE
SiteOne Landscape Supply Inc Stock Price (Quote)
$157.19
+1.82 (+1.17%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.45 | $181.81 | Thursday, 9th May 2024 SITE stock ended at $157.19. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $155.23 to a day high of $157.38. |
| 90 days | $134.45 | $188.01 | |
| 52 weeks | $116.83 | $188.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $35.01 | $36.19 | $34.42 | $35.95 | 196 031 |
| Jul 01, 2016 | $34.00 | $35.90 | $34.00 | $35.17 | 200 076 |
| Jun 30, 2016 | $33.78 | $34.37 | $33.36 | $33.99 | 205 572 |
| Jun 29, 2016 | $35.02 | $35.29 | $33.18 | $33.98 | 231 618 |
| Jun 28, 2016 | $33.60 | $35.00 | $33.57 | $34.79 | 214 057 |
| Jun 27, 2016 | $33.48 | $34.24 | $32.78 | $32.99 | 348 541 |
| Jun 24, 2016 | $32.69 | $35.00 | $32.38 | $33.66 | 1 620 349 |
| Jun 23, 2016 | $32.00 | $33.90 | $31.45 | $33.72 | 497 775 |
| Jun 22, 2016 | $29.93 | $31.68 | $29.58 | $31.58 | 797 858 |
| Jun 21, 2016 | $29.23 | $30.99 | $28.71 | $30.84 | 560 269 |
| Jun 20, 2016 | $27.90 | $29.38 | $27.51 | $29.29 | 314 978 |
| Jun 17, 2016 | $28.23 | $28.36 | $27.16 | $27.29 | 428 353 |
| Jun 16, 2016 | $28.19 | $28.55 | $27.75 | $28.20 | 138 268 |
| Jun 15, 2016 | $27.91 | $28.46 | $27.82 | $28.36 | 180 933 |
| Jun 14, 2016 | $28.11 | $28.44 | $27.28 | $27.94 | 160 146 |
| Jun 13, 2016 | $28.13 | $28.41 | $27.61 | $28.26 | 247 204 |
| Jun 10, 2016 | $28.27 | $28.49 | $27.97 | $28.15 | 151 911 |
| Jun 09, 2016 | $28.28 | $28.56 | $27.97 | $28.35 | 196 255 |
| Jun 08, 2016 | $28.36 | $28.68 | $28.31 | $28.43 | 111 830 |
| Jun 07, 2016 | $28.23 | $28.84 | $28.21 | $28.46 | 131 514 |
| Jun 06, 2016 | $29.11 | $29.11 | $28.23 | $28.33 | 267 891 |
| Jun 03, 2016 | $28.00 | $28.47 | $27.57 | $28.11 | 181 547 |
| Jun 02, 2016 | $27.87 | $29.05 | $27.72 | $28.00 | 211 231 |
| Jun 01, 2016 | $28.00 | $28.28 | $27.90 | $28.00 | 66 207 |
| May 31, 2016 | $27.75 | $28.55 | $27.45 | $28.13 | 125 186 |
