Range Low Price High Price Comment
30 days $134.45 $166.34 Friday, 24th May 2024 SITE stock ended at $154.32. This is 1.01% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.25% from a day low at $151.36 to a day high of $154.77.
90 days $134.45 $188.01
52 weeks $116.83 $188.01

Historical SiteOne Landscape Supply Inc prices

Date Open High Low Close Volume
Aug 24, 2016 $40.45 $40.45 $39.51 $39.68 336 663
Aug 23, 2016 $39.78 $40.81 $39.63 $40.56 176 959
Aug 22, 2016 $38.19 $40.21 $37.94 $39.75 286 751
Aug 19, 2016 $37.22 $38.89 $36.90 $38.23 444 035
Aug 18, 2016 $36.15 $37.69 $36.15 $37.41 706 617
Aug 17, 2016 $37.37 $37.37 $33.66 $36.18 1 085 454
Aug 16, 2016 $38.50 $38.74 $37.81 $38.38 124 626
Aug 15, 2016 $38.88 $39.48 $38.22 $38.49 191 053
Aug 12, 2016 $38.42 $39.03 $38.32 $38.67 131 030
Aug 11, 2016 $37.84 $38.43 $37.59 $38.34 46 956
Aug 10, 2016 $37.30 $38.07 $36.39 $37.84 80 861
Aug 09, 2016 $37.00 $37.46 $35.93 $37.16 105 205
Aug 08, 2016 $37.49 $37.49 $36.11 $36.85 207 918
Aug 05, 2016 $37.50 $38.00 $37.29 $37.58 134 732
Aug 04, 2016 $38.39 $38.62 $37.18 $37.40 108 921
Aug 03, 2016 $37.95 $39.40 $37.95 $38.43 109 480
Aug 02, 2016 $38.98 $38.98 $37.78 $38.03 110 589
Aug 01, 2016 $38.90 $39.08 $37.62 $38.74 114 446
Jul 29, 2016 $39.07 $40.52 $38.25 $38.84 202 927
Jul 28, 2016 $38.88 $39.15 $38.58 $38.93 66 845
Jul 27, 2016 $38.87 $39.14 $38.60 $38.76 222 026
Jul 26, 2016 $39.49 $40.30 $38.72 $38.96 265 511
Jul 25, 2016 $37.25 $40.55 $37.25 $39.27 519 876
Jul 22, 2016 $37.20 $37.59 $36.69 $37.18 148 276
Jul 21, 2016 $37.28 $37.38 $36.75 $37.31 156 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SITE stock historical prices to predict future price movements?
Trend Analysis: Examine the SITE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SITE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SiteOne Landscape Supply Inc

SiteOne Landscape Supply SiteOne Landscape Supply, Inc. engages in the wholesale distribution of landscape supplies in the United States and Canada. The company provides a selection of approximately 135,000 stock keeping units, including irrigation supplies, which comprise controllers, valves, sprinkler heads, and irrigation pipes; fertilizer, grass seed, and ice melt products; control products, such as herbicides, fungicides, rodenticides, and other pesticides; landscap... SITE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT