PINK:SITS

Southern Its International Stock Price (Quote)

etoro logo Buy SITS
*Your capital is at risk
$0.0200
-0.0041 (-16.84%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0100 $0.0322 Wednesday, 3rd Jun 2026 SITS stock ended at $0.0200. This is 16.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200.
90 days $0.0100 $0.0341
52 weeks $0.0100 $0.0600

Historical Southern ITS International, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0200 $0.0200 $0.0200 $0.0200 9 200
Jun 02, 2026 $0.0241 $0.0241 $0.0241 $0.0241 1 000
Jun 01, 2026 $0.0289 $0.0289 $0.0289 $0.0289 1 400
May 29, 2026 $0.0191 $0.0191 $0.0191 $0.0191 0
May 28, 2026 $0.0191 $0.0191 $0.0191 $0.0191 15 000
May 27, 2026 $0.0290 $0.0290 $0.0250 $0.0250 240 074
May 26, 2026 $0.0299 $0.0299 $0.0299 $0.0299 1 801
May 22, 2026 $0.0270 $0.0270 $0.0270 $0.0270 23 650
May 21, 2026 $0.0300 $0.0300 $0.0300 $0.0300 0
May 20, 2026 $0.0300 $0.0300 $0.0300 $0.0300 1 706
May 19, 2026 $0.0298 $0.0322 $0.0279 $0.0279 56 834
May 18, 2026 $0.0270 $0.0300 $0.0270 $0.0300 29 400
May 15, 2026 $0.0290 $0.0298 $0.0287 $0.0287 31 567
May 14, 2026 $0.0296 $0.0296 $0.0296 $0.0296 5 001
May 13, 2026 $0.0230 $0.0230 $0.0230 $0.0230 0
May 12, 2026 $0.0230 $0.0230 $0.0230 $0.0230 20 000
May 11, 2026 $0.0234 $0.0234 $0.0165 $0.0198 36 400
May 08, 2026 $0.0192 $0.0199 $0.0192 $0.0199 20 000
May 07, 2026 $0.0194 $0.0194 $0.0194 $0.0194 20 000
May 06, 2026 $0.0150 $0.0158 $0.0100 $0.0144 311 262
May 05, 2026 $0.0180 $0.0198 $0.0110 $0.0110 556 216
May 04, 2026 $0.0199 $0.0199 $0.0155 $0.0195 50 000
May 01, 2026 $0.0180 $0.0180 $0.0180 $0.0180 1 100
Apr 30, 2026 $0.0210 $0.0210 $0.0181 $0.0181 27 400
Apr 29, 2026 $0.0195 $0.0195 $0.0195 $0.0195 25 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SITS stock historical prices to predict future price movements?
Trend Analysis: Examine the SITS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SITS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOUTHERN ITS INTERNATIONAL, INC.
Southern ITS International, Inc. engages in the turnkey integration of electronic security systems for transportation, gaming, and other secure operation industries in government and private sectors primarily in the United States. The company's integration solutions include surveillance, access control, network infrastructure, data communications, and fire and burglar alarm systems. It provides Greeniosk, a payment to sales technology solution th...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE