NYSE:SKIL
Skillsoft Corp. Stock Price (Quote)
$7.40
+0.280 (+3.93%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SKIL stock ended at $7.40. This is 3.93% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 12.35% from a day low at $6.84 to a day high of $7.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $7.05 | $7.69 | $6.84 | $7.40 | 69 169 |
| May 06, 2024 | $7.27 | $7.32 | $6.80 | $7.12 | 69 118 |
| May 03, 2024 | $7.32 | $7.45 | $7.18 | $7.24 | 46 054 |
| May 02, 2024 | $7.54 | $7.61 | $7.05 | $7.18 | 39 402 |
| May 01, 2024 | $7.19 | $7.58 | $7.19 | $7.47 | 51 336 |
| Apr 30, 2024 | $7.18 | $7.53 | $7.15 | $7.19 | 50 089 |
| Apr 29, 2024 | $7.14 | $7.96 | $7.03 | $7.26 | 82 798 |
| Apr 26, 2024 | $6.75 | $8.76 | $6.75 | $7.25 | 264 183 |
| Apr 25, 2024 | $8.25 | $8.49 | $6.63 | $6.80 | 126 669 |
| Apr 24, 2024 | $5.85 | $8.90 | $5.78 | $8.60 | 473 830 |
| Apr 23, 2024 | $5.51 | $5.88 | $5.42 | $5.71 | 31 866 |
| Apr 22, 2024 | $5.33 | $5.64 | $5.09 | $5.57 | 62 252 |
| Apr 19, 2024 | $5.36 | $5.55 | $5.17 | $5.34 | 65 953 |
| Apr 18, 2024 | $5.91 | $5.91 | $5.26 | $5.47 | 83 129 |
| Apr 17, 2024 | $5.50 | $6.06 | $5.11 | $5.78 | 189 393 |
| Apr 16, 2024 | $7.15 | $7.58 | $5.40 | $5.45 | 258 636 |
| Apr 15, 2024 | $8.89 | $9.99 | $8.83 | $9.20 | 131 891 |
| Apr 12, 2024 | $8.88 | $9.02 | $8.55 | $8.69 | 13 932 |
| Apr 11, 2024 | $8.99 | $9.31 | $8.92 | $9.10 | 15 501 |
| Apr 10, 2024 | $8.95 | $9.21 | $8.66 | $9.01 | 21 052 |
| Apr 09, 2024 | $9.38 | $9.55 | $9.20 | $9.34 | 16 765 |
| Apr 08, 2024 | $8.87 | $9.80 | $8.75 | $9.43 | 14 597 |
| Apr 05, 2024 | $8.85 | $9.18 | $8.52 | $8.87 | 32 615 |
| Apr 04, 2024 | $9.10 | $9.27 | $8.84 | $8.85 | 43 692 |
| Apr 03, 2024 | $8.99 | $9.38 | $8.94 | $8.95 | 39 969 |
