NASDAQ:SKIN

The Beauty Health Company Stock Price (Quote)

etoro logo Buy SKIN
*Your capital is at risk
$0.91
+0.0429 (+4.97%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $0.590 $1.22 Wednesday, 15th Jul 2026 SKIN stock ended at $0.91. This is 4.97% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 11.35% from a day low at $0.84 to a day high of $0.94.
90 days $0.551 $1.22
52 weeks $0.551 $2.69

Historical The Beauty Health Company prices

Date Open High Low Close Volume
Jul 15, 2026 $0.84 $0.94 $0.84 $0.91 804 396
Jul 14, 2026 $0.86 $0.90 $0.84 $0.86 827 015
Jul 13, 2026 $0.90 $0.93 $0.84 $0.84 931 634
Jul 10, 2026 $0.93 $0.96 $0.90 $0.91 1 073 514
Jul 09, 2026 $1.04 $1.14 $0.91 $0.94 3 496 623
Jul 08, 2026 $1.10 $1.22 $0.99 $1.05 6 800 996
Jul 07, 2026 $0.772 $1.18 $0.772 $1.11 87 486 613
Jul 06, 2026 $0.725 $0.755 $0.713 $0.755 657 646
Jul 02, 2026 $0.705 $0.774 $0.700 $0.726 638 917
Jul 01, 2026 $0.700 $0.789 $0.670 $0.718 613 082
Jun 30, 2026 $0.698 $0.717 $0.683 $0.693 546 390
Jun 29, 2026 $0.664 $0.735 $0.664 $0.713 685 355
Jun 26, 2026 $0.641 $0.676 $0.590 $0.660 14 364 329
Jun 25, 2026 $0.667 $0.714 $0.638 $0.640 1 132 490
Jun 24, 2026 $0.662 $0.725 $0.648 $0.660 1 274 200
Jun 23, 2026 $0.666 $0.696 $0.658 $0.667 507 929
Jun 22, 2026 $0.640 $0.700 $0.640 $0.672 565 277
Jun 18, 2026 $0.670 $0.704 $0.660 $0.663 690 380
Jun 17, 2026 $0.652 $0.706 $0.640 $0.650 634 456
Jun 16, 2026 $0.650 $0.662 $0.638 $0.653 299 500
Jun 15, 2026 $0.680 $0.698 $0.649 $0.655 480 653
Jun 12, 2026 $0.631 $0.669 $0.631 $0.654 388 261
Jun 11, 2026 $0.655 $0.655 $0.618 $0.642 620 944
Jun 10, 2026 $0.613 $0.665 $0.613 $0.665 391 541
Jun 09, 2026 $0.638 $0.664 $0.620 $0.634 440 635

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKIN stock historical prices to predict future price movements?
Trend Analysis: Examine the SKIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE BEAUTY HEALTH COMPANY
The Beauty Health Company
The Beauty Health Company designs, develops, manufactures, markets, and sells aesthetic technologies and products worldwide. The company's flagship product includes HydraFacial that enhance the skin to cleanse, peel, exfoliate, extract, infuse, and hydrate the skin with proprietary solutions and serums. Its products also comprise Syndeo, a HydraFacial Delivery System designed to elevate every part of the treatment and connects providers to the co...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
CAG
$13.43
4.94% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE