NASDAQ:SKIN

The Beauty Health Company Stock Price (Quote)

etoro logo Buy SKIN
*Your capital is at risk
$0.608
-0.0027 (-0.442%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.551 $0.96 Friday, 5th Jun 2026 SKIN stock ended at $0.608. This is 0.442% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.64% from a day low at $0.592 to a day high of $0.631.
90 days $0.551 $1.35
52 weeks $0.551 $2.69

Historical The Beauty Health Company prices

Date Open High Low Close Volume
Jun 05, 2026 $0.613 $0.631 $0.592 $0.608 0
Jun 04, 2026 $0.634 $0.669 $0.610 $0.610 740 406
Jun 03, 2026 $0.669 $0.677 $0.631 $0.634 789 012
Jun 02, 2026 $0.700 $0.720 $0.662 $0.666 826 390
Jun 01, 2026 $0.769 $0.769 $0.702 $0.703 597 634
May 29, 2026 $0.771 $0.82 $0.745 $0.774 1 843 473
May 28, 2026 $0.770 $0.81 $0.731 $0.786 795 288
May 27, 2026 $0.84 $0.88 $0.783 $0.784 1 273 898
May 26, 2026 $0.688 $0.86 $0.688 $0.86 4 314 751
May 22, 2026 $0.663 $0.690 $0.644 $0.688 853 721
May 21, 2026 $0.690 $0.715 $0.656 $0.660 1 118 897
May 20, 2026 $0.632 $0.713 $0.632 $0.678 1 222 443
May 19, 2026 $0.619 $0.670 $0.590 $0.663 1 459 825
May 18, 2026 $0.635 $0.680 $0.605 $0.606 930 202
May 15, 2026 $0.653 $0.690 $0.614 $0.644 775 741
May 14, 2026 $0.648 $0.713 $0.644 $0.677 1 144 469
May 13, 2026 $0.632 $0.684 $0.607 $0.650 1 151 765
May 12, 2026 $0.624 $0.680 $0.621 $0.655 1 126 185
May 11, 2026 $0.622 $0.684 $0.551 $0.650 3 478 498
May 08, 2026 $0.83 $0.83 $0.575 $0.580 4 761 021
May 07, 2026 $0.93 $0.96 $0.85 $0.91 2 620 675
May 06, 2026 $0.91 $0.95 $0.88 $0.93 861 148
May 05, 2026 $0.92 $0.93 $0.89 $0.90 789 564
May 04, 2026 $0.87 $0.92 $0.85 $0.90 1 365 398
May 01, 2026 $0.86 $0.88 $0.83 $0.86 621 306

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKIN stock historical prices to predict future price movements?
Trend Analysis: Examine the SKIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT THE BEAUTY HEALTH COMPANY
The Beauty Health Company
The Beauty Health Company designs, develops, manufactures, markets, and sells aesthetic technologies and products worldwide. The company's flagship product includes HydraFacial that enhance the skin to cleanse, peel, exfoliate, extract, infuse, and hydrate the skin with proprietary solutions and serums. Its products also comprise Syndeo, a HydraFacial Delivery System designed to elevate every part of the treatment and connects providers to the co...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
4.43% Jun 01
N
NVRI
$19.53
0.87% May 20
RUN
$12.83
15.51% May 06
GLBE
$31.61
4.05% May 05
SAP
$172.39
8.56% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE