XLON:SKL

Skillcast Group Stock Price (Quote)

etoro logo Buy SKL
*Your capital is at risk
47.50p
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days 42.08p 48.00p Tuesday, 23rd Jun 2026 SKL.L stock ended at 47.50p. During the day the stock fluctuated 2.13% from a day low at 47.00p to a day high of 48.00p.
90 days 40.00p 60.00p
52 weeks 40.00p 80.00p

Historical Skillcast Group Plc prices

Date Open High Low Close Volume
Jun 23, 2026 47.80p 48.00p 47.00p 47.50p 20 789
Jun 22, 2026 47.90p 48.00p 47.00p 47.50p 6 826
Jun 19, 2026 47.00p 48.00p 47.00p 47.50p 25 095
Jun 18, 2026 47.20p 47.98p 47.00p 47.50p 15 648
Jun 17, 2026 47.23p 48.00p 47.00p 47.50p 23 295
Jun 16, 2026 47.71p 48.00p 47.00p 47.50p 5 934
Jun 15, 2026 47.20p 48.00p 47.00p 47.50p 4 295
Jun 12, 2026 47.20p 48.00p 47.20p 47.50p 4 589
Jun 11, 2026 45.79p 48.00p 43.00p 47.86p 106 494
Jun 10, 2026 43.00p 46.00p 42.08p 44.50p 109 678
Jun 09, 2026 44.50p 44.65p 44.50p 44.50p 4 973
Jun 08, 2026 43.00p 46.00p 43.00p 44.50p 65 959
Jun 05, 2026 44.50p 44.50p 43.00p 44.50p 10 710
Jun 04, 2026 46.00p 46.00p 43.00p 44.50p 752
Jun 03, 2026 44.65p 46.00p 43.00p 44.50p 4 211
Jun 02, 2026 43.00p 46.00p 43.00p 44.50p 3 242
Jun 01, 2026 46.00p 46.00p 43.00p 44.50p 628
May 29, 2026 45.40p 46.00p 43.00p 44.50p 1 121
May 28, 2026 46.00p 46.00p 44.50p 44.50p 144
May 27, 2026 42.25p 46.00p 42.25p 44.50p 97 498
May 26, 2026 43.36p 46.00p 43.00p 44.50p 27 032
May 22, 2026 43.00p 46.00p 43.00p 44.50p 5 172
May 21, 2026 44.50p 46.00p 43.00p 46.00p 2 353
May 20, 2026 45.55p 45.70p 43.00p 44.50p 4 586
May 19, 2026 44.50p 45.70p 43.00p 44.50p 18 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SKL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE