EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $5.95 $7.48 Tuesday, 25th Jun 2024 SKLZ stock ended at $7.09. This is 0.98% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 3.03% from a day low at $6.93 to a day high of $7.14.
90 days $5.43 $7.48
52 weeks $3.96 $13.49

Historical Skillz Inc prices

Date Open High Low Close Volume
Jun 25, 2024 $7.14 $7.14 $6.93 $7.09 61 173
Jun 24, 2024 $7.19 $7.31 $6.97 $7.16 102 704
Jun 21, 2024 $6.63 $7.21 $6.62 $7.21 111 613
Jun 20, 2024 $6.69 $6.74 $6.57 $6.71 84 558
Jun 18, 2024 $6.76 $6.99 $6.73 $6.78 87 338
Jun 17, 2024 $6.54 $6.86 $6.51 $6.86 111 531
Jun 14, 2024 $6.72 $6.77 $6.54 $6.59 101 450
Jun 13, 2024 $6.89 $6.89 $6.75 $6.79 84 006
Jun 12, 2024 $7.08 $7.48 $6.90 $6.91 129 982
Jun 11, 2024 $6.81 $6.86 $6.54 $6.85 101 840
Jun 10, 2024 $6.89 $7.04 $6.85 $6.90 86 327
Jun 07, 2024 $6.95 $7.07 $6.93 $6.98 71 756
Jun 06, 2024 $6.86 $7.22 $6.86 $7.11 92 866
Jun 05, 2024 $7.01 $7.11 $6.90 $6.96 85 278
Jun 04, 2024 $7.00 $7.06 $6.88 $6.97 80 972
Jun 03, 2024 $6.85 $7.15 $6.85 $7.12 250 102
May 31, 2024 $6.36 $6.91 $6.36 $6.83 167 040
May 30, 2024 $6.11 $6.40 $6.06 $6.34 80 622
May 29, 2024 $6.00 $6.11 $5.95 $6.11 105 431
May 28, 2024 $6.34 $6.34 $6.04 $6.06 111 835
May 24, 2024 $6.20 $6.32 $6.06 $6.32 97 683
May 23, 2024 $6.43 $6.43 $6.17 $6.30 94 637
May 22, 2024 $6.32 $6.60 $6.30 $6.42 122 481
May 21, 2024 $6.31 $6.43 $6.27 $6.35 53 474
May 20, 2024 $6.25 $6.42 $6.25 $6.35 66 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKLZ stock historical prices to predict future price movements?
Trend Analysis: Examine the SKLZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKLZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skillz Inc

Skillz Skillz Inc. operates a mobile games platform that connects players in fair, fun, and meaningful competition. The company primarily develops and supports a proprietary online-hosted technology platform that enables independent game developers to host tournaments and provide competitive gaming activity to end-users worldwide. It also hosts casual esports tournaments to a range of mobile players. The company distributes games through direct app down... SKLZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT