14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $55.67 $69.76 Thursday, 16th May 2024 SKX stock ended at $68.25. This is 1.61% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.30% from a day low at $68.19 to a day high of $69.76.
90 days $55.67 $69.76
52 weeks $45.58 $69.76

Historical Skechers USA Inc prices

Date Open High Low Close Volume
Mar 08, 2023 $44.34 $44.61 $43.97 $44.34 1 527 707
Mar 07, 2023 $45.04 $45.49 $44.44 $44.51 1 228 348
Mar 06, 2023 $45.76 $45.85 $44.85 $45.04 1 549 156
Mar 03, 2023 $45.93 $46.06 $45.50 $45.87 1 507 925
Mar 02, 2023 $45.00 $46.08 $44.78 $45.94 1 189 195
Mar 01, 2023 $44.66 $45.43 $44.66 $45.32 1 184 321
Feb 28, 2023 $44.11 $44.71 $43.99 $44.51 1 380 953
Feb 27, 2023 $44.50 $44.69 $43.89 $43.94 1 020 543
Feb 24, 2023 $43.59 $44.03 $43.24 $43.88 1 200 533
Feb 23, 2023 $44.32 $44.52 $43.63 $44.24 1 178 465
Feb 22, 2023 $43.55 $44.10 $43.55 $43.89 1 160 063
Feb 21, 2023 $44.47 $44.58 $43.52 $43.54 1 386 973
Feb 17, 2023 $44.50 $45.00 $44.34 $44.72 1 134 278
Feb 16, 2023 $45.23 $45.67 $44.58 $44.58 1 377 858
Feb 15, 2023 $44.60 $45.60 $44.56 $45.33 1 304 362
Feb 14, 2023 $44.26 $45.20 $44.08 $45.07 1 969 032
Feb 13, 2023 $43.95 $44.80 $43.80 $44.75 1 693 354
Feb 10, 2023 $43.70 $44.14 $43.27 $43.78 2 228 185
Feb 09, 2023 $44.83 $45.34 $43.95 $44.11 1 609 105
Feb 08, 2023 $44.47 $44.53 $43.22 $44.19 2 534 197
Feb 07, 2023 $44.38 $45.08 $43.75 $45.01 2 040 678
Feb 06, 2023 $44.45 $45.38 $44.15 $44.79 2 799 169
Feb 03, 2023 $45.80 $47.18 $44.47 $44.68 6 590 306
Feb 02, 2023 $49.16 $49.56 $48.48 $49.18 2 276 278
Feb 01, 2023 $48.16 $49.55 $47.65 $49.22 3 163 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skechers USA Inc

Skechers USA Skechers U.S.A., Inc. designs, develops, markets, and distributes footwear for men, women, and children; and performance footwear for men and women worldwide. The company operates through three segments: Domestic Wholesale, International Wholesale, and Direct-to-Consumer. It offers casual, casual athletic, sport athletic, trail, sandals, boots, and retro fashion footwear for men and women under the Skechers USA, Skechers Sport, Skechers Active, M... SKX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT