14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.44 $13.47 Friday, 17th May 2024 SKYH stock ended at $12.18. This is 1.50% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.89% from a day low at $11.33 to a day high of $12.45.
90 days $8.44 $13.60
52 weeks $4.15 $13.60

Historical Sky Harbour Group Corporation prices

Date Open High Low Close Volume
May 17, 2024 $12.01 $12.45 $11.33 $12.18 29 043
May 16, 2024 $12.01 $12.11 $11.15 $12.00 21 189
May 15, 2024 $13.09 $13.09 $11.57 $12.00 50 012
May 14, 2024 $12.89 $13.47 $12.22 $13.47 20 276
May 13, 2024 $12.23 $12.73 $12.00 $12.73 21 301
May 10, 2024 $12.02 $12.66 $11.89 $12.26 29 951
May 09, 2024 $10.60 $12.02 $10.50 $11.95 30 699
May 08, 2024 $10.50 $10.70 $10.22 $10.70 13 591
May 07, 2024 $10.39 $10.78 $9.90 $10.45 35 122
May 06, 2024 $10.31 $10.69 $9.64 $10.30 42 806
May 03, 2024 $10.16 $10.70 $9.71 $10.36 24 813
May 02, 2024 $9.80 $10.29 $9.50 $10.26 37 917
May 01, 2024 $9.13 $9.89 $8.93 $9.69 64 015
Apr 30, 2024 $9.15 $9.53 $8.73 $9.22 22 638
Apr 29, 2024 $8.81 $9.22 $8.78 $9.21 9 825
Apr 26, 2024 $8.88 $8.99 $8.58 $8.97 17 996
Apr 25, 2024 $8.91 $9.00 $8.85 $8.97 9 069
Apr 24, 2024 $8.79 $9.32 $8.76 $8.98 24 016
Apr 23, 2024 $8.71 $9.52 $8.71 $9.01 30 661
Apr 22, 2024 $8.80 $9.23 $8.44 $8.80 53 821
Apr 19, 2024 $9.41 $9.63 $8.80 $8.81 64 960
Apr 18, 2024 $9.61 $9.88 $9.26 $9.39 41 609
Apr 17, 2024 $10.01 $10.59 $9.50 $9.72 48 562
Apr 16, 2024 $10.80 $10.85 $9.56 $9.62 58 084
Apr 15, 2024 $10.90 $10.94 $10.76 $10.82 20 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYH stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sky Harbour Group Corporation

Sky Harbour Group Sky Harbour Group Corporation operates as an aviation infrastructure development company in the United States. It develops, leases, and manages general aviation hangars for business aircraft. The company was founded in 2017 and is based in White Plains, New York.... SKYH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT