Range Low Price High Price Comment
30 days $0.96 $1.29 Tuesday, 16th Jun 2026 SKYX stock ended at $1.05. During the day the stock fluctuated 4.90% from a day low at $1.02 to a day high of $1.07.
90 days $0.96 $1.78
52 weeks $0.96 $3.29

Historical SKYX Platforms Corp. prices

Date Open High Low Close Volume
Jun 16, 2026 $1.04 $1.07 $1.02 $1.05 754 265
Jun 15, 2026 $1.09 $1.11 $1.05 $1.05 1 311 089
Jun 12, 2026 $1.07 $1.09 $1.06 $1.06 654 282
Jun 11, 2026 $1.00 $1.06 $0.97 $1.06 1 299 585
Jun 10, 2026 $1.00 $1.01 $0.96 $0.97 2 393 019
Jun 09, 2026 $1.06 $1.08 $0.97 $1.01 2 087 938
Jun 08, 2026 $1.09 $1.10 $1.05 $1.05 713 627
Jun 05, 2026 $1.11 $1.12 $1.04 $1.07 1 200 665
Jun 04, 2026 $1.16 $1.16 $1.11 $1.13 525 500
Jun 03, 2026 $1.26 $1.26 $1.12 $1.16 1 420 361
Jun 02, 2026 $1.15 $1.29 $1.15 $1.25 1 686 272
Jun 01, 2026 $1.11 $1.18 $1.10 $1.17 1 473 931
May 29, 2026 $1.10 $1.15 $1.07 $1.13 1 039 510
May 28, 2026 $1.08 $1.13 $1.07 $1.12 1 357 565
May 27, 2026 $1.10 $1.12 $1.08 $1.11 1 292 317
May 26, 2026 $1.17 $1.17 $1.08 $1.11 1 732 742
May 22, 2026 $1.18 $1.20 $1.12 $1.13 914 609
May 21, 2026 $1.12 $1.19 $1.11 $1.16 1 681 576
May 20, 2026 $1.12 $1.17 $1.07 $1.15 3 319 732
May 19, 2026 $1.07 $1.11 $1.06 $1.09 2 045 318
May 18, 2026 $1.08 $1.10 $1.02 $1.08 2 869 334
May 15, 2026 $1.10 $1.12 $1.06 $1.08 1 660 929
May 14, 2026 $1.12 $1.18 $1.09 $1.14 1 481 352
May 13, 2026 $1.10 $1.14 $1.07 $1.14 1 554 110
May 12, 2026 $1.26 $1.26 $1.09 $1.14 2 683 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SKYX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SKYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE