NASDAQ:SKYX
SKYX Platforms Corp. Stock Price (Quote)
$1.01
-0.0100 (-0.98%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.723 | $1.09 | Friday, 10th May 2024 SKYX stock ended at $1.01. This is 0.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.60% from a day low at $0.97 to a day high of $1.03. |
| 90 days | $0.723 | $1.67 | |
| 52 weeks | $0.723 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $1.01 | $1.03 | $0.97 | $1.01 | 133 602 |
| May 09, 2024 | $1.02 | $1.03 | $0.97 | $1.02 | 92 612 |
| May 08, 2024 | $0.99 | $1.00 | $0.97 | $1.00 | 132 243 |
| May 07, 2024 | $0.99 | $1.01 | $0.98 | $0.98 | 224 716 |
| May 06, 2024 | $1.07 | $1.08 | $0.96 | $0.97 | 241 972 |
| May 03, 2024 | $1.04 | $1.07 | $0.99 | $1.07 | 161 827 |
| May 02, 2024 | $1.05 | $1.06 | $0.98 | $1.03 | 120 875 |
| May 01, 2024 | $1.02 | $1.07 | $0.97 | $1.05 | 190 158 |
| Apr 30, 2024 | $1.03 | $1.06 | $0.98 | $1.03 | 188 260 |
| Apr 29, 2024 | $0.88 | $1.04 | $0.86 | $1.03 | 494 280 |
| Apr 26, 2024 | $0.85 | $0.86 | $0.80 | $0.85 | 277 239 |
| Apr 25, 2024 | $0.83 | $0.86 | $0.81 | $0.83 | 208 791 |
| Apr 24, 2024 | $0.85 | $0.87 | $0.81 | $0.83 | 216 840 |
| Apr 23, 2024 | $0.88 | $0.90 | $0.85 | $0.85 | 105 674 |
| Apr 22, 2024 | $0.87 | $0.89 | $0.87 | $0.87 | 101 800 |
| Apr 19, 2024 | $0.91 | $0.91 | $0.723 | $0.88 | 523 839 |
| Apr 18, 2024 | $0.97 | $0.98 | $0.89 | $0.91 | 211 154 |
| Apr 17, 2024 | $0.97 | $1.00 | $0.95 | $0.97 | 199 490 |
| Apr 16, 2024 | $0.90 | $0.99 | $0.90 | $0.93 | 201 968 |
| Apr 15, 2024 | $1.04 | $1.04 | $0.90 | $0.92 | 549 758 |
| Apr 12, 2024 | $1.06 | $1.08 | $0.97 | $1.00 | 324 585 |
| Apr 11, 2024 | $1.07 | $1.08 | $1.03 | $1.07 | 143 695 |
| Apr 10, 2024 | $1.09 | $1.09 | $1.03 | $1.07 | 296 429 |
| Apr 09, 2024 | $1.14 | $1.15 | $1.08 | $1.10 | 192 652 |
| Apr 08, 2024 | $1.11 | $1.15 | $1.09 | $1.12 | 233 540 |
