$1.16
+0.0100 (+0.87%)
At Close: Jul 27, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.37 | Monday, 27th Jul 2026 SKYX stock ended at $1.16. This is 0.87% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 8.04% from a day low at $1.12 to a day high of $1.21. |
| 90 days | $0.95 | $1.54 | |
| 52 weeks | $0.95 | $3.29 |
Historical SKYX Platforms Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.17 | $1.21 | $1.12 | $1.16 | 616 322 |
| Jul 24, 2026 | $1.11 | $1.18 | $1.10 | $1.15 | 1 017 805 |
| Jul 23, 2026 | $1.30 | $1.30 | $1.14 | $1.14 | 1 488 212 |
| Jul 22, 2026 | $1.23 | $1.37 | $1.22 | $1.32 | 2 310 407 |
| Jul 21, 2026 | $1.24 | $1.27 | $1.21 | $1.22 | 1 865 831 |
| Jul 20, 2026 | $1.18 | $1.25 | $1.17 | $1.22 | 721 743 |
| Jul 17, 2026 | $1.17 | $1.22 | $1.16 | $1.18 | 513 124 |
| Jul 16, 2026 | $1.23 | $1.27 | $1.17 | $1.18 | 1 177 924 |
| Jul 15, 2026 | $1.24 | $1.30 | $1.24 | $1.25 | 1 070 826 |
| Jul 14, 2026 | $1.20 | $1.25 | $1.18 | $1.25 | 1 079 021 |
| Jul 13, 2026 | $1.26 | $1.28 | $1.16 | $1.17 | 1 595 498 |
| Jul 10, 2026 | $1.19 | $1.29 | $1.16 | $1.27 | 2 191 944 |
| Jul 09, 2026 | $1.18 | $1.22 | $1.15 | $1.17 | 2 329 036 |
| Jul 08, 2026 | $1.05 | $1.20 | $1.04 | $1.18 | 2 162 346 |
| Jul 07, 2026 | $1.07 | $1.07 | $1.00 | $1.04 | 1 080 942 |
| Jul 06, 2026 | $1.06 | $1.12 | $1.05 | $1.08 | 915 127 |
| Jul 02, 2026 | $1.13 | $1.18 | $1.04 | $1.04 | 1 118 472 |
| Jul 01, 2026 | $1.09 | $1.18 | $1.09 | $1.12 | 1 303 823 |
| Jun 30, 2026 | $1.03 | $1.11 | $1.03 | $1.11 | 1 141 924 |
| Jun 29, 2026 | $1.01 | $1.06 | $1.01 | $1.01 | 1 462 740 |
| Jun 26, 2026 | $1.04 | $1.05 | $0.95 | $0.95 | 11 796 732 |
| Jun 25, 2026 | $1.03 | $1.05 | $1.02 | $1.04 | 661 800 |
| Jun 24, 2026 | $1.03 | $1.09 | $1.01 | $1.02 | 1 568 105 |
| Jun 23, 2026 | $1.03 | $1.06 | $1.00 | $1.01 | 1 407 400 |
| Jun 22, 2026 | $1.08 | $1.12 | $1.03 | $1.06 | 1 314 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYX stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKYX