NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$95.02
-0.0400 (-0.0421%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.56 | $97.46 | Friday, 24th May 2024 SKYY stock ended at $95.02. This is 0.0421% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.18% from a day low at $94.38 to a day high of $95.49. |
90 days | $88.42 | $97.78 | |
52 weeks | $69.23 | $97.78 |
Date | Open | High | Low | Close | Volume |
Jun 01, 2021 | $98.67 | $98.87 | $97.48 | $98.18 | 239 427 |
May 28, 2021 | $98.62 | $99.03 | $97.99 | $98.03 | 110 702 |
May 27, 2021 | $98.00 | $98.58 | $97.11 | $98.10 | 153 434 |
May 26, 2021 | $97.66 | $98.49 | $97.66 | $98.31 | 144 990 |
May 25, 2021 | $97.78 | $98.19 | $97.33 | $97.41 | 234 210 |
May 24, 2021 | $96.93 | $97.87 | $96.75 | $97.48 | 166 873 |
May 21, 2021 | $96.88 | $97.20 | $96.20 | $96.23 | 279 599 |
May 20, 2021 | $94.94 | $96.65 | $94.74 | $96.33 | 258 485 |
May 19, 2021 | $93.12 | $94.61 | $92.90 | $94.47 | 278 956 |
May 18, 2021 | $94.62 | $95.91 | $94.57 | $94.95 | 298 184 |
May 17, 2021 | $94.40 | $95.12 | $93.82 | $94.66 | 230 191 |
May 14, 2021 | $93.25 | $95.09 | $92.98 | $94.91 | 194 143 |
May 13, 2021 | $93.20 | $94.06 | $91.30 | $92.24 | 409 154 |
May 12, 2021 | $94.21 | $94.67 | $92.42 | $92.75 | 493 928 |
May 11, 2021 | $92.53 | $95.72 | $92.17 | $95.30 | 549 009 |
May 10, 2021 | $96.56 | $96.58 | $95.42 | $95.54 | 539 543 |
May 07, 2021 | $97.26 | $98.29 | $96.81 | $97.20 | 492 230 |
May 06, 2021 | $96.30 | $96.48 | $95.08 | $96.27 | 343 418 |
May 05, 2021 | $98.02 | $98.49 | $96.47 | $96.83 | 785 342 |
May 04, 2021 | $98.33 | $98.38 | $95.85 | $97.33 | 347 116 |
May 03, 2021 | $101.00 | $101.00 | $99.20 | $99.27 | 238 722 |
Apr 30, 2021 | $101.24 | $101.82 | $100.43 | $100.63 | 150 384 |
Apr 29, 2021 | $103.37 | $103.37 | $100.69 | $101.64 | 371 490 |
Apr 28, 2021 | $103.17 | $103.81 | $102.78 | $103.25 | 198 558 |
Apr 27, 2021 | $103.48 | $103.83 | $102.79 | $103.28 | 223 097 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKYY stock historical prices to predict future price movements?
Trend Analysis: Examine the SKYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.