NASDAQ:SKYY
First Trust ISE Cloud Computing Index ETF Price (Quote)
$91.75
+0.340 (+0.372%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.42 | $96.74 | Friday, 3rd May 2024 SKYY stock ended at $91.75. This is 0.372% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $91.42 to a day high of $92.72. |
| 90 days | $88.42 | $97.78 | |
| 52 weeks | $61.47 | $97.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2021 | $98.88 | $99.37 | $98.06 | $99.22 | 289 566 |
| Apr 01, 2021 | $97.26 | $98.35 | $97.12 | $98.27 | 282 703 |
| Mar 31, 2021 | $94.69 | $96.42 | $94.68 | $95.76 | 377 957 |
| Mar 30, 2021 | $94.20 | $94.24 | $92.83 | $94.02 | 180 671 |
| Mar 29, 2021 | $95.39 | $95.68 | $93.89 | $94.37 | 296 281 |
| Mar 26, 2021 | $94.13 | $95.58 | $93.27 | $95.49 | 276 578 |
| Mar 25, 2021 | $92.64 | $94.27 | $92.06 | $94.13 | 614 422 |
| Mar 24, 2021 | $97.00 | $97.00 | $93.56 | $93.64 | 342 920 |
| Mar 23, 2021 | $97.68 | $98.00 | $96.29 | $96.56 | 606 094 |
| Mar 22, 2021 | $96.83 | $98.25 | $96.83 | $97.69 | 329 661 |
| Mar 19, 2021 | $95.98 | $97.34 | $95.12 | $96.66 | 548 735 |
| Mar 18, 2021 | $98.00 | $98.00 | $95.40 | $95.66 | 483 694 |
| Mar 17, 2021 | $97.29 | $99.64 | $96.33 | $98.97 | 608 606 |
| Mar 16, 2021 | $99.61 | $100.15 | $97.66 | $98.55 | 458 706 |
| Mar 15, 2021 | $98.76 | $99.26 | $97.79 | $99.25 | 470 153 |
| Mar 12, 2021 | $98.33 | $98.87 | $97.13 | $98.62 | 600 837 |
| Mar 11, 2021 | $98.00 | $100.03 | $97.81 | $99.75 | 653 981 |
| Mar 10, 2021 | $98.34 | $99.04 | $96.05 | $96.42 | 883 354 |
| Mar 09, 2021 | $95.74 | $97.40 | $95.39 | $96.65 | 1 894 469 |
| Mar 08, 2021 | $94.60 | $96.20 | $92.50 | $92.51 | 1 105 841 |
| Mar 05, 2021 | $95.31 | $95.43 | $90.38 | $94.78 | 1 294 743 |
| Mar 04, 2021 | $97.20 | $98.16 | $92.36 | $94.30 | 1 348 252 |
| Mar 03, 2021 | $101.52 | $101.63 | $97.38 | $97.84 | 670 418 |
| Mar 02, 2021 | $103.54 | $103.70 | $101.26 | $101.33 | 575 254 |
| Mar 01, 2021 | $101.78 | $103.26 | $101.24 | $103.07 | 428 037 |
