CRYPTO:SLBUSD

Solberg Usd Stock Price (Quote)

etoro logo Buy SLBUSD
*Your capital is at risk
$0.0078
-0.00006212 (-0.794%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0077 $0.0139 Wednesday, 3rd Jun 2026 SLBUSD stock ended at $0.0078. This is 0.794% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.49% from a day low at $0.0077 to a day high of $0.0079.
90 days $0.0074 $0.0139
52 weeks $0.0074 $0.0144

Historical Solberg USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0078 $0.0079 $0.0077 $0.0078 148
Jun 02, 2026 $0.0079 $0.0079 $0.0078 $0.0078 143
Jun 01, 2026 $0.0079 $0.0079 $0.0078 $0.0079 54
May 31, 2026 $0.0079 $0.0079 $0.0079 $0.0079 27
May 30, 2026 $0.0079 $0.0079 $0.0079 $0.0079 5
May 29, 2026 $0.0079 $0.0079 $0.0079 $0.0079 40
May 28, 2026 $0.0079 $0.0079 $0.0079 $0.0079 37
May 27, 2026 $0.0079 $0.0080 $0.0079 $0.0079 52
May 26, 2026 $0.0079 $0.0080 $0.0079 $0.0079 28
May 25, 2026 $0.0082 $0.0082 $0.0079 $0.0079 143
May 24, 2026 $0.0082 $0.0082 $0.0081 $0.0082 43
May 23, 2026 $0.0082 $0.0082 $0.0081 $0.0082 82
May 22, 2026 $0.0083 $0.0083 $0.0082 $0.0082 29
May 21, 2026 $0.0082 $0.0083 $0.0082 $0.0083 29
May 20, 2026 $0.0082 $0.0082 $0.0082 $0.0082 20
May 19, 2026 $0.0082 $0.0082 $0.0082 $0.0082 21
May 18, 2026 $0.0082 $0.0082 $0.0082 $0.0082 1 041
May 17, 2026 $0.0082 $0.0083 $0.0082 $0.0082 39
May 16, 2026 $0.0083 $0.0127 $0.0082 $0.0082 2 116
May 15, 2026 $0.0083 $0.0127 $0.0082 $0.0083 3 163
May 14, 2026 $0.0083 $0.0083 $0.0082 $0.0083 25
May 13, 2026 $0.0083 $0.0132 $0.0082 $0.0083 1 818
May 12, 2026 $0.0129 $0.0129 $0.0082 $0.0083 9
May 11, 2026 $0.0129 $0.0129 $0.0128 $0.0129 3 325
May 10, 2026 $0.0083 $0.0130 $0.0083 $0.0083 646

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLBUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SLBUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLBUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE