NASDAQ:SLGL
Sol-Gel Technologies Ltd. Stock Price (Quote)
$0.85
+0.0680 (+8.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.682 | $1.07 | Thursday, 2nd May 2024 SLGL stock ended at $0.85. This is 8.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 24.88% from a day low at $0.713 to a day high of $0.89. |
| 90 days | $0.682 | $1.50 | |
| 52 weeks | $0.682 | $4.05 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.713 | $0.89 | $0.713 | $0.85 | 24 648 |
| May 01, 2024 | $0.705 | $0.87 | $0.682 | $0.782 | 36 283 |
| Apr 30, 2024 | $0.84 | $0.84 | $0.713 | $0.713 | 42 625 |
| Apr 29, 2024 | $0.89 | $0.89 | $0.86 | $0.88 | 2 733 |
| Apr 26, 2024 | $0.86 | $0.90 | $0.86 | $0.89 | 3 055 |
| Apr 25, 2024 | $0.92 | $0.94 | $0.86 | $0.86 | 93 076 |
| Apr 24, 2024 | $0.93 | $0.99 | $0.92 | $0.92 | 7 555 |
| Apr 23, 2024 | $0.98 | $0.98 | $0.93 | $0.93 | 8 826 |
| Apr 22, 2024 | $0.91 | $0.94 | $0.91 | $0.94 | 15 578 |
| Apr 19, 2024 | $0.94 | $1.00 | $0.89 | $0.94 | 11 925 |
| Apr 18, 2024 | $0.86 | $0.95 | $0.86 | $0.90 | 3 432 |
| Apr 17, 2024 | $0.93 | $1.00 | $0.86 | $0.86 | 17 348 |
| Apr 16, 2024 | $0.86 | $1.05 | $0.86 | $0.95 | 98 915 |
| Apr 15, 2024 | $0.90 | $0.93 | $0.84 | $0.86 | 3 835 |
| Apr 12, 2024 | $0.83 | $0.84 | $0.83 | $0.84 | 3 031 |
| Apr 11, 2024 | $0.84 | $0.93 | $0.84 | $0.84 | 16 457 |
| Apr 10, 2024 | $0.83 | $0.87 | $0.80 | $0.84 | 23 025 |
| Apr 09, 2024 | $0.86 | $0.92 | $0.82 | $0.82 | 33 225 |
| Apr 08, 2024 | $0.97 | $1.04 | $0.790 | $0.89 | 108 458 |
| Apr 05, 2024 | $0.99 | $1.00 | $0.95 | $0.98 | 14 780 |
| Apr 04, 2024 | $1.03 | $1.06 | $0.99 | $0.99 | 21 742 |
| Apr 03, 2024 | $1.04 | $1.07 | $1.03 | $1.05 | 140 106 |
| Apr 02, 2024 | $1.04 | $1.04 | $1.01 | $1.02 | 36 076 |
| Apr 01, 2024 | $1.00 | $1.04 | $1.00 | $1.00 | 21 728 |
| Mar 28, 2024 | $0.98 | $1.01 | $0.95 | $0.98 | 19 667 |
