NASDAQ:SLGL

Sol-gel Technologies Stock Price (Quote)

etoro logo Buy SLGL
*Your capital is at risk
$71.50
-2.23 (-3.02%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $62.50 $81.35 Wednesday, 3rd Jun 2026 SLGL stock ended at $71.50. This is 3.02% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.74% from a day low at $70.42 to a day high of $77.98.
90 days $61.92 $96.00
52 weeks $6.80 $98.50

Historical Sol-Gel Technologies Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $72.89 $77.98 $70.42 $71.50 26 648
Jun 02, 2026 $71.50 $74.69 $70.81 $73.73 12 840
Jun 01, 2026 $73.73 $75.45 $68.00 $70.40 39 642
May 29, 2026 $78.76 $80.93 $73.50 $73.86 38 544
May 28, 2026 $74.00 $77.00 $67.50 $75.28 77 427
May 27, 2026 $74.50 $77.24 $72.72 $73.80 28 847
May 26, 2026 $79.72 $81.35 $71.00 $74.50 79 188
May 22, 2026 $69.95 $76.73 $68.25 $76.73 76 601
May 21, 2026 $65.03 $71.11 $63.22 $68.31 63 240
May 20, 2026 $65.00 $65.83 $63.40 $65.29 21 514
May 19, 2026 $67.45 $67.83 $62.50 $63.31 12 518
May 18, 2026 $68.98 $70.50 $65.89 $68.35 13 558
May 15, 2026 $69.90 $72.99 $68.49 $72.72 16 217
May 14, 2026 $70.51 $70.51 $66.74 $68.68 7 989
May 13, 2026 $66.89 $74.80 $66.00 $73.05 14 644
May 12, 2026 $71.40 $71.40 $65.97 $67.21 21 996
May 11, 2026 $71.50 $72.27 $68.51 $69.98 15 725
May 08, 2026 $71.20 $71.20 $68.00 $70.86 11 288
May 07, 2026 $69.50 $71.66 $67.63 $69.54 9 026
May 06, 2026 $76.56 $76.56 $70.00 $71.40 15 298
May 05, 2026 $78.60 $80.54 $73.77 $73.77 41 844
May 04, 2026 $75.20 $79.30 $74.10 $77.70 10 447
May 01, 2026 $74.75 $79.28 $73.00 $75.61 10 754
Apr 30, 2026 $70.51 $77.20 $70.51 $74.04 16 529
Apr 29, 2026 $70.81 $73.50 $68.71 $71.40 26 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLGL stock historical prices to predict future price movements?
Trend Analysis: Examine the SLGL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLGL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOL-GEL TECHNOLOGIES LTD.
Sol-Gel Technologies
Sol-Gel Technologies Ltd., a clinical stage specialty pharmaceutical company, focuses on developing and commercializing topical dermatological drug products based on its proprietary microencapsulation delivery system in Israel. The company's lead product candidates include Twyneo, a novel, once-daily, non-antibiotic topical cream which has completed Phase III clinical trials for the treatment of acne vulgaris; Epsolay, a once-daily topical cream ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE