NYSE:SLND

Southland Holdings Stock Price (Quote)

etoro logo Buy SLND
*Your capital is at risk
$0.650
-0.0264 (-3.90%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.620 $1.08 Monday, 13th Jul 2026 SLND stock ended at $0.650. This is 3.90% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.04% from a day low at $0.640 to a day high of $0.698.
90 days $0.620 $1.63
52 weeks $0.620 $5.34

Historical Southland Holdings, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.670 $0.698 $0.640 $0.650 122 353
Jul 10, 2026 $0.655 $0.683 $0.655 $0.676 51 666
Jul 09, 2026 $0.650 $0.660 $0.627 $0.654 68 344
Jul 08, 2026 $0.700 $0.700 $0.620 $0.620 143 819
Jul 07, 2026 $0.653 $0.696 $0.650 $0.696 63 385
Jul 06, 2026 $0.720 $0.761 $0.653 $0.686 166 913
Jul 02, 2026 $0.696 $0.788 $0.696 $0.730 140 716
Jul 01, 2026 $0.688 $0.705 $0.666 $0.694 104 443
Jun 30, 2026 $0.710 $0.712 $0.650 $0.664 168 916
Jun 29, 2026 $0.80 $0.80 $0.685 $0.731 279 408
Jun 26, 2026 $0.669 $0.94 $0.669 $0.85 1 797 806
Jun 25, 2026 $0.737 $0.800 $0.640 $0.663 515 084
Jun 24, 2026 $0.84 $0.84 $0.729 $0.729 95 288
Jun 23, 2026 $0.86 $0.87 $0.82 $0.82 87 337
Jun 22, 2026 $0.88 $0.95 $0.88 $0.89 80 322
Jun 18, 2026 $0.96 $0.99 $0.84 $0.84 79 249
Jun 17, 2026 $0.98 $1.02 $0.92 $0.93 109 938
Jun 16, 2026 $1.07 $1.08 $0.96 $0.96 97 585
Jun 15, 2026 $1.05 $1.05 $1.03 $1.05 42 913
Jun 12, 2026 $1.07 $1.10 $1.02 $1.03 58 952
Jun 11, 2026 $1.02 $1.07 $1.02 $1.07 51 995
Jun 10, 2026 $1.09 $1.09 $1.03 $1.03 56 589
Jun 09, 2026 $1.07 $1.08 $1.03 $1.05 104 617
Jun 08, 2026 $1.13 $1.14 $1.06 $1.07 53 941
Jun 05, 2026 $1.17 $1.17 $1.07 $1.11 90 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SLND stock historical prices to predict future price movements?
Trend Analysis: Examine the SLND stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SLND stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE