NYSE:SLVM
Sylvamo Corporation Stock Price (Quote)
$64.42
-1.84 (-2.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.35 | $67.35 | Friday, 10th May 2024 SLVM stock ended at $64.42. This is 2.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.22% from a day low at $61.90 to a day high of $66.99. |
| 90 days | $44.94 | $67.35 | |
| 52 weeks | $37.59 | $67.35 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $64.22 | $66.99 | $61.90 | $64.42 | 391 255 |
| May 09, 2024 | $67.35 | $67.35 | $65.29 | $66.26 | 325 610 |
| May 08, 2024 | $66.08 | $67.33 | $65.71 | $67.24 | 260 845 |
| May 07, 2024 | $65.52 | $66.67 | $64.95 | $66.17 | 302 808 |
| May 06, 2024 | $65.58 | $66.30 | $64.89 | $65.08 | 201 462 |
| May 03, 2024 | $65.49 | $65.93 | $64.41 | $64.98 | 190 939 |
| May 02, 2024 | $63.73 | $65.38 | $63.48 | $65.17 | 220 436 |
| May 01, 2024 | $62.43 | $63.97 | $61.64 | $62.98 | 167 091 |
| Apr 30, 2024 | $62.14 | $62.85 | $62.14 | $62.50 | 263 305 |
| Apr 29, 2024 | $63.55 | $63.91 | $62.51 | $62.55 | 219 897 |
| Apr 26, 2024 | $61.70 | $63.40 | $61.70 | $63.06 | 225 075 |
| Apr 25, 2024 | $61.91 | $62.15 | $60.88 | $61.63 | 141 834 |
| Apr 24, 2024 | $61.84 | $63.14 | $61.63 | $62.73 | 239 064 |
| Apr 23, 2024 | $60.24 | $62.38 | $60.00 | $62.14 | 253 269 |
| Apr 22, 2024 | $58.62 | $60.75 | $58.37 | $60.64 | 303 056 |
| Apr 19, 2024 | $56.95 | $59.38 | $56.95 | $58.46 | 237 282 |
| Apr 18, 2024 | $57.56 | $58.28 | $56.61 | $56.87 | 204 016 |
| Apr 17, 2024 | $57.54 | $57.88 | $56.84 | $57.06 | 188 115 |
| Apr 16, 2024 | $57.42 | $57.58 | $56.35 | $57.26 | 179 557 |
| Apr 15, 2024 | $58.48 | $58.59 | $56.49 | $57.66 | 188 356 |
| Apr 12, 2024 | $58.12 | $58.77 | $57.46 | $58.47 | 682 280 |
| Apr 11, 2024 | $59.13 | $59.47 | $58.10 | $58.72 | 222 441 |
| Apr 10, 2024 | $59.66 | $60.69 | $58.90 | $59.07 | 244 862 |
| Apr 09, 2024 | $60.45 | $60.90 | $60.06 | $60.64 | 613 987 |
| Apr 08, 2024 | $60.42 | $61.02 | $60.14 | $60.59 | 143 802 |
