$38.60
-0.150 (-0.387%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.66 | $45.58 | Wednesday, 3rd Jun 2026 SLVM stock ended at $38.60. This is 0.387% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.98% from a day low at $38.29 to a day high of $39.05. |
| 90 days | $35.66 | $46.67 | |
| 52 weeks | $35.66 | $56.80 |
Historical Sylvamo Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $38.87 | $39.05 | $38.29 | $38.60 | 623 799 |
| Jun 02, 2026 | $39.02 | $39.77 | $38.70 | $38.75 | 306 672 |
| Jun 01, 2026 | $39.27 | $39.46 | $38.29 | $39.15 | 337 291 |
| May 29, 2026 | $39.50 | $40.15 | $38.65 | $39.27 | 567 724 |
| May 28, 2026 | $38.68 | $39.65 | $38.68 | $39.42 | 364 139 |
| May 27, 2026 | $38.26 | $39.42 | $38.26 | $39.08 | 218 990 |
| May 26, 2026 | $38.22 | $38.85 | $37.75 | $38.04 | 198 811 |
| May 22, 2026 | $38.52 | $38.67 | $37.74 | $38.10 | 167 486 |
| May 21, 2026 | $37.08 | $38.84 | $36.97 | $38.17 | 307 977 |
| May 20, 2026 | $35.83 | $37.60 | $35.66 | $37.35 | 215 665 |
| May 19, 2026 | $37.12 | $37.35 | $35.70 | $35.81 | 299 436 |
| May 18, 2026 | $37.67 | $38.36 | $37.15 | $37.34 | 387 197 |
| May 15, 2026 | $38.66 | $38.72 | $37.32 | $37.41 | 364 244 |
| May 14, 2026 | $38.58 | $39.24 | $38.29 | $38.70 | 185 122 |
| May 13, 2026 | $40.17 | $40.18 | $38.25 | $38.26 | 253 489 |
| May 12, 2026 | $41.14 | $41.45 | $39.73 | $39.73 | 254 603 |
| May 11, 2026 | $41.06 | $42.60 | $39.81 | $41.17 | 291 832 |
| May 08, 2026 | $42.32 | $44.50 | $38.70 | $41.10 | 550 959 |
| May 07, 2026 | $45.22 | $45.37 | $43.62 | $43.70 | 423 745 |
| May 06, 2026 | $44.97 | $45.58 | $44.71 | $44.83 | 167 044 |
| May 05, 2026 | $41.96 | $44.39 | $41.96 | $43.99 | 195 418 |
| May 04, 2026 | $43.64 | $43.67 | $41.90 | $42.14 | 221 905 |
| May 01, 2026 | $42.94 | $44.07 | $42.76 | $43.65 | 361 645 |
| Apr 30, 2026 | $42.88 | $43.60 | $41.68 | $42.73 | 338 072 |
| Apr 29, 2026 | $43.50 | $43.65 | $42.46 | $43.35 | 302 742 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SLVM stock historical prices to predict future price movements?
Trend Analysis: Examine the SLVM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SLVM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SLVM