NYSEARCA:SMDD
ProShares UltraPro Short MidCap400 ETF Price (Quote)
$11.45
-0.332 (-2.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $12.78 | Friday, 3rd May 2024 SMDD stock ended at $11.45. This is 2.81% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.94% from a day low at $11.12 to a day high of $11.45. |
| 90 days | $10.07 | $14.33 | |
| 52 weeks | $10.07 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.26 | $11.45 | $11.12 | $11.45 | 13 309 |
| May 02, 2024 | $11.93 | $11.96 | $11.73 | $11.78 | 9 274 |
| May 01, 2024 | $12.29 | $12.30 | $11.73 | $12.18 | 11 793 |
| Apr 30, 2024 | $11.80 | $12.21 | $11.80 | $12.21 | 13 867 |
| Apr 29, 2024 | $11.75 | $11.75 | $11.57 | $11.62 | 5 322 |
| Apr 26, 2024 | $11.93 | $11.93 | $11.69 | $11.83 | 14 273 |
| Apr 25, 2024 | $12.08 | $12.20 | $11.89 | $11.89 | 18 582 |
| Apr 24, 2024 | $11.74 | $11.84 | $11.68 | $11.84 | 3 769 |
| Apr 23, 2024 | $12.19 | $12.19 | $11.65 | $11.65 | 9 343 |
| Apr 22, 2024 | $12.46 | $12.46 | $12.04 | $12.11 | 14 937 |
| Apr 19, 2024 | $12.47 | $12.71 | $12.47 | $12.69 | 10 298 |
| Apr 18, 2024 | $12.53 | $12.78 | $12.26 | $12.69 | 7 693 |
| Apr 17, 2024 | $12.06 | $12.62 | $12.06 | $12.59 | 7 442 |
| Apr 16, 2024 | $12.29 | $12.57 | $12.20 | $12.27 | 8 247 |
| Apr 15, 2024 | $11.55 | $12.20 | $11.39 | $12.09 | 15 024 |
| Apr 12, 2024 | $11.44 | $11.75 | $11.31 | $11.75 | 17 306 |
| Apr 11, 2024 | $11.12 | $11.42 | $11.11 | $11.17 | 12 427 |
| Apr 10, 2024 | $11.19 | $11.27 | $11.06 | $11.19 | 20 966 |
| Apr 09, 2024 | $10.49 | $10.69 | $10.49 | $10.69 | 1 760 |
| Apr 08, 2024 | $10.64 | $10.64 | $10.50 | $10.50 | 9 930 |
| Apr 05, 2024 | $10.98 | $10.98 | $10.69 | $10.76 | 4 290 |
| Apr 04, 2024 | $10.38 | $10.98 | $10.38 | $10.97 | 15 076 |
| Apr 03, 2024 | $10.87 | $10.87 | $10.64 | $10.64 | 8 303 |
| Apr 02, 2024 | $10.65 | $10.87 | $10.65 | $10.75 | 10 149 |
| Apr 01, 2024 | $10.15 | $10.39 | $10.15 | $10.34 | 10 977 |
