14-day Premium Trial Subscription Try For FreeTry Free
$11.56
+0.120 (+1.05%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 SMFG stock ended at $11.56. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.783% from a day low at $11.50 to a day high of $11.59.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sumitomo Mitsui Financial Group Inc prices

Date Open High Low Close Volume
May 03, 2024 $11.52 $11.59 $11.50 $11.56 704 042
May 02, 2024 $11.44 $11.47 $11.41 $11.44 414 021
May 01, 2024 $11.39 $11.46 $11.33 $11.36 709 692
Apr 30, 2024 $11.43 $11.45 $11.32 $11.32 707 994
Apr 29, 2024 $11.28 $11.33 $11.25 $11.32 780 700
Apr 26, 2024 $11.26 $11.29 $11.18 $11.22 771 977
Apr 25, 2024 $11.30 $11.38 $11.26 $11.38 501 114
Apr 24, 2024 $11.40 $11.41 $11.32 $11.38 574 357
Apr 23, 2024 $11.37 $11.42 $11.37 $11.41 565 547
Apr 22, 2024 $11.28 $11.35 $11.27 $11.31 764 264
Apr 19, 2024 $11.15 $11.20 $11.14 $11.17 874 283
Apr 18, 2024 $11.16 $11.22 $11.12 $11.14 898 153
Apr 17, 2024 $11.17 $11.17 $11.05 $11.10 849 235
Apr 16, 2024 $11.24 $11.24 $11.15 $11.17 1 272 703
Apr 15, 2024 $11.61 $11.71 $11.52 $11.52 843 305
Apr 12, 2024 $11.56 $11.60 $11.48 $11.51 1 013 337
Apr 11, 2024 $11.75 $11.79 $11.66 $11.76 1 344 905
Apr 10, 2024 $11.52 $11.60 $11.47 $11.54 653 539
Apr 09, 2024 $11.70 $11.73 $11.60 $11.63 710 648
Apr 08, 2024 $11.65 $11.78 $11.65 $11.70 1 138 078
Apr 05, 2024 $11.54 $11.62 $11.50 $11.56 765 436
Apr 04, 2024 $11.72 $11.74 $11.54 $11.55 934 242
Apr 03, 2024 $11.46 $11.62 $11.46 $11.60 575 745
Apr 02, 2024 $11.35 $11.41 $11.31 $11.36 976 528
Apr 01, 2024 $11.44 $11.45 $11.34 $11.43 1 011 892
Click to get the best stock tips daily for free!

About Sumitomo Mitsui Financial Group Inc

Sumitomo Mitsui Financial Group, Inc., together with its subsidiaries, provides commercial banking, leasing, securities, consumer finance, and other services in Japan, the Americas, Europe, the Middle East, Asia, and Oceania. It operates through four segments: Wholesale Business Unit, Retail Business Unit, Global Business Unit, and Global Markets Business Unit. The Wholesale Business Unit segment offers financing, investment management, risk hedg... SMFG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT